Market Cap AR$2,192.68T 2.59%
Volume 24h AR$93.47T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
PRYZ Token PRYZ

PRYZ Token (PRYZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-08 2022 AR$1.2232 AR$1.2232 AR$1.2232 AR$1.2232 - -
Feb-07 2022 AR$1.2232 AR$1.2232 AR$1.2232 AR$1.2232 - -
Feb-06 2022 AR$1.2232 AR$1.2232 AR$1.2232 AR$1.2232 - -
Feb-05 2022 AR$1.2232 AR$1.2232 AR$1.2232 AR$1.2232 - -
Feb-04 2022 AR$1.2232 AR$1.2232 AR$1.2232 AR$1.2232 - -
Feb-03 2022 AR$1.2232 AR$1.2232 AR$1.2232 AR$1.2232 - -
Feb-02 2022 AR$1.2232 AR$1.2231 AR$1.2232 AR$1.2231 - -
Feb-01 2022 AR$1.2230 AR$1.2188 AR$1.2276 AR$1.2207 AR$658,977 -
Jan-31 2022 AR$1.2207 AR$1.1534 AR$1.2250 AR$1.2022 AR$3,077,671 -
Jan-30 2022 AR$1.2022 AR$1.1902 AR$1.3009 AR$1.2959 AR$4,500,453 -
Jan-29 2022 AR$1.2956 AR$1.2704 AR$1.3316 AR$1.2918 AR$42,155,430 -
Jan-28 2022 AR$1.2918 AR$1.0408 AR$1.2991 AR$1.0636 AR$51,534,403 -
Jan-27 2022 AR$1.0636 AR$1.0031 AR$1.1136 AR$1.0479 AR$14,083,897 -
Jan-26 2022 AR$1.0480 AR$1.0145 AR$1.1506 AR$1.0248 AR$5,491,433 -
Jan-25 2022 AR$1.0248 AR$0.949572 AR$1.0591 AR$1.0039 AR$5,438,616 -

Historical and market price analysis of PRYZ Token (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 75 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.