Market Cap CHF2.27T -0.32%
Volume 24h CHF103.46B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 26 Seconds ago
PRYZ Token PRYZ

PRYZ Token (PRYZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-08 2022 CHF0.00127764 CHF0.00127764 CHF0.00127764 CHF0.00127764 - -
Feb-07 2022 CHF0.00127764 CHF0.00127764 CHF0.00127764 CHF0.00127764 - -
Feb-06 2022 CHF0.00127764 CHF0.00127764 CHF0.00127764 CHF0.00127764 - -
Feb-05 2022 CHF0.00127764 CHF0.00127764 CHF0.00127764 CHF0.00127764 - -
Feb-04 2022 CHF0.00127764 CHF0.00127764 CHF0.00127764 CHF0.00127764 - -
Feb-03 2022 CHF0.00127764 CHF0.00127764 CHF0.00127764 CHF0.00127764 - -
Feb-02 2022 CHF0.00127764 CHF0.00127753 CHF0.00127764 CHF0.00127753 - -
Feb-01 2022 CHF0.00127752 CHF0.00127304 CHF0.00128225 CHF0.00127508 CHF688 -
Jan-31 2022 CHF0.00127508 CHF0.00120476 CHF0.00127954 CHF0.00125573 CHF3,215 -
Jan-30 2022 CHF0.00125572 CHF0.00124319 CHF0.00135887 CHF0.00135359 CHF4,701 -
Jan-29 2022 CHF0.00135328 CHF0.00132701 CHF0.00139087 CHF0.00134938 CHF44,031 -
Jan-28 2022 CHF0.00134938 CHF0.00108716 CHF0.00135693 CHF0.00111093 CHF53,828 -
Jan-27 2022 CHF0.00111094 CHF0.00104778 CHF0.00116323 CHF0.0010946 CHF14,711 -
Jan-26 2022 CHF0.00109464 CHF0.00105969 CHF0.00120187 CHF0.00107043 CHF5,736 -
Jan-25 2022 CHF0.00107043 CHF0.00099182 CHF0.00110628 CHF0.00104865 CHF5,681 -

Historical and market price analysis of PRYZ Token (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 75 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.