Market Cap R46.11T -0.34%
Volume 24h R2.23T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 36 Seconds ago
ProximaX XPX

ProximaX (XPX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.01628 R0.01478 R0.016488 R0.015009 R606,007 -
May-04 2024 R0.014875 R0.014875 R0.016029 R0.01555 R545,455 -
May-03 2024 R0.01558 R0.015184 R0.016231 R0.015645 R529,971 -
May-02 2024 R0.015768 R0.01559 R0.016478 R0.016399 R584,943 -
May-01 2024 R0.01628 R0.015755 R0.017066 R0.017066 R561,212 -
Apr-30 2024 R0.016985 R0.016613 R0.017834 R0.017335 R569,142 -
Apr-29 2024 R0.017233 R0.017078 R0.018059 R0.018059 R518,538 -
Apr-28 2024 R0.017837 R0.017731 R0.018581 R0.018253 R488,599 -
Apr-27 2024 R0.018023 R0.017523 R0.01811 R0.018094 R676,930 -
Apr-26 2024 R0.018314 R0.017532 R0.018556 R0.017868 R629,656 -
Apr-25 2024 R0.017939 R0.017194 R0.018638 R0.018102 R732,046 -
Apr-24 2024 R0.017893 R0.017893 R0.019096 R0.019096 R707,877 -
Apr-23 2024 R0.019043 R0.018894 R0.019449 R0.019021 R509,132 -
Apr-22 2024 R0.018826 R0.01881 R0.019652 R0.019354 R582,635 -
Apr-21 2024 R0.019668 R0.019151 R0.020291 R0.019934 R499,130 -

Historical and market price analysis of ProximaX (XPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2096 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.