Market Cap zł9.82T -4.5%
Volume 24h zł606.53B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
ProximaX XPX

ProximaX (XPX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00359357 zł0.00341055 zł0.00362751 zł0.00354027 zł133,984 -
May-05 2024 zł0.0035412 zł0.0032149 zł0.00358641 zł0.0032649 zł131,816 -
May-04 2024 zł0.0032356 zł0.0032356 zł0.00348676 zł0.00338251 zł118,645 -
May-03 2024 zł0.003389 zł0.00330276 zł0.00353053 zł0.00340321 zł115,277 -
May-02 2024 zł0.00342996 zł0.00339111 zł0.00358438 zł0.00356725 zł127,234 -
May-01 2024 zł0.00354127 zł0.003427 zł0.00371228 zł0.00371228 zł122,073 -
Apr-30 2024 zł0.00369472 zł0.00361359 zł0.00387935 zł0.00377077 zł123,797 -
Apr-29 2024 zł0.00374863 zł0.0037149 zł0.00392817 zł0.00392817 zł112,790 -
Apr-28 2024 zł0.00387999 zł0.00385698 zł0.00404166 zł0.00397046 zł106,278 -
Apr-27 2024 zł0.00392049 zł0.00381171 zł0.00393923 zł0.00393579 zł147,243 -
Apr-26 2024 zł0.00398375 zł0.00381361 zł0.00403624 zł0.00388677 zł136,960 -
Apr-25 2024 zł0.00390221 zł0.00374015 zł0.00405424 zł0.00393764 zł159,232 -
Apr-24 2024 zł0.00389217 zł0.00389217 zł0.00415381 zł0.00415381 zł153,975 -
Apr-23 2024 zł0.00414219 zł0.00410994 zł0.00423058 zł0.00413744 zł110,744 -
Apr-22 2024 zł0.004095 zł0.00409167 zł0.00427469 zł0.00420986 zł126,732 -

Historical and market price analysis of ProximaX (XPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2097 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.