Market Cap HK$19.30T -3.31%
Volume 24h HK$1.07T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ProximaX XPX

ProximaX (XPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00691242 HK$0.00627547 HK$0.00700066 HK$0.00637308 HK$257,305 -
May-04 2024 HK$0.00631588 HK$0.00631588 HK$0.00680614 HK$0.00660266 HK$231,595 -
May-03 2024 HK$0.00661531 HK$0.00644699 HK$0.00689158 HK$0.00664307 HK$225,021 -
May-02 2024 HK$0.00669526 HK$0.00661943 HK$0.00699669 HK$0.00696326 HK$248,361 -
May-01 2024 HK$0.00691254 HK$0.0066895 HK$0.00724635 HK$0.00724635 HK$238,285 -
Apr-30 2024 HK$0.00721208 HK$0.00705372 HK$0.00757247 HK$0.00736053 HK$241,652 -
Apr-29 2024 HK$0.00731731 HK$0.00725147 HK$0.00766777 HK$0.00766777 HK$220,166 -
Apr-28 2024 HK$0.00757373 HK$0.00752881 HK$0.00788932 HK$0.00775032 HK$207,454 -
Apr-27 2024 HK$0.0076528 HK$0.00744044 HK$0.00768937 HK$0.00768265 HK$287,418 -
Apr-26 2024 HK$0.00777628 HK$0.00744416 HK$0.00787874 HK$0.00758696 HK$267,346 -
Apr-25 2024 HK$0.00761711 HK$0.00730076 HK$0.00791387 HK$0.00768627 HK$310,820 -
Apr-24 2024 HK$0.00759751 HK$0.00759751 HK$0.00810822 HK$0.00810822 HK$300,558 -
Apr-23 2024 HK$0.00808555 HK$0.00802259 HK$0.00825808 HK$0.00807628 HK$216,172 -
Apr-22 2024 HK$0.00799344 HK$0.00798693 HK$0.00834418 HK$0.00821764 HK$247,381 -
Apr-21 2024 HK$0.00835117 HK$0.00813151 HK$0.0086157 HK$0.00846385 HK$211,926 -

Historical and market price analysis of ProximaX (XPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2096 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.