Market Cap CHF2.23T -3.57%
Volume 24h CHF132.99B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ProximaX XPX

ProximaX (XPX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00080131 CHF0.00072748 CHF0.00081154 CHF0.00073879 CHF29,828 -
May-04 2024 CHF0.00073216 CHF0.00073216 CHF0.00078899 CHF0.0007654 CHF26,848 -
May-03 2024 CHF0.00076687 CHF0.00074736 CHF0.0007989 CHF0.00077009 CHF26,085 -
May-02 2024 CHF0.00077614 CHF0.00076735 CHF0.00081108 CHF0.00080721 CHF28,791 -
May-01 2024 CHF0.00080133 CHF0.00077547 CHF0.00084002 CHF0.00084002 CHF27,623 -
Apr-30 2024 CHF0.00083605 CHF0.00081769 CHF0.00087783 CHF0.00085326 CHF28,013 -
Apr-29 2024 CHF0.00084825 CHF0.00084062 CHF0.00088888 CHF0.00088888 CHF25,523 -
Apr-28 2024 CHF0.00087798 CHF0.00087277 CHF0.00091456 CHF0.00089845 CHF24,049 -
Apr-27 2024 CHF0.00088714 CHF0.00086252 CHF0.00089138 CHF0.0008906 CHF33,319 -
Apr-26 2024 CHF0.00090146 CHF0.00086296 CHF0.00091333 CHF0.00087951 CHF30,992 -
Apr-25 2024 CHF0.000883 CHF0.00084633 CHF0.00091741 CHF0.00089102 CHF36,032 -
Apr-24 2024 CHF0.00088073 CHF0.00088073 CHF0.00093994 CHF0.00093994 CHF34,842 -
Apr-23 2024 CHF0.00093731 CHF0.00093001 CHF0.00095731 CHF0.00093623 CHF25,060 -
Apr-22 2024 CHF0.00092663 CHF0.00092588 CHF0.00096729 CHF0.00095262 CHF28,677 -
Apr-21 2024 CHF0.0009681 CHF0.00094264 CHF0.00099877 CHF0.00098116 CHF24,567 -

Historical and market price analysis of ProximaX (XPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2096 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.