Market Cap AU$3.70T -4.68%
Volume 24h AU$216.21B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ProximaX XPX

ProximaX (XPX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00133455 AU$0.00121157 AU$0.00135158 AU$0.00123042 AU$49,677 -
May-04 2024 AU$0.00121938 AU$0.00121938 AU$0.00131403 AU$0.00127474 AU$44,713 -
May-03 2024 AU$0.00127719 AU$0.00124469 AU$0.00133052 AU$0.00128254 AU$43,444 -
May-02 2024 AU$0.00129262 AU$0.00127798 AU$0.00135082 AU$0.00134436 AU$47,950 -
May-01 2024 AU$0.00133457 AU$0.00129151 AU$0.00139902 AU$0.00139902 AU$46,005 -
Apr-30 2024 AU$0.0013924 AU$0.00136183 AU$0.00146198 AU$0.00142106 AU$46,655 -
Apr-29 2024 AU$0.00141272 AU$0.00140001 AU$0.00148038 AU$0.00148038 AU$42,507 -
Apr-28 2024 AU$0.00146222 AU$0.00145355 AU$0.00152315 AU$0.00149632 AU$40,052 -
Apr-27 2024 AU$0.00147749 AU$0.00143649 AU$0.00148455 AU$0.00148325 AU$55,491 -
Apr-26 2024 AU$0.00150133 AU$0.00143721 AU$0.00152111 AU$0.00146478 AU$51,615 -
Apr-25 2024 AU$0.0014706 AU$0.00140952 AU$0.00152789 AU$0.00148395 AU$60,009 -
Apr-24 2024 AU$0.00146682 AU$0.00146682 AU$0.00156542 AU$0.00156542 AU$58,027 -
Apr-23 2024 AU$0.00156104 AU$0.00154888 AU$0.00159435 AU$0.00155925 AU$41,735 -
Apr-22 2024 AU$0.00154326 AU$0.001542 AU$0.00161097 AU$0.00158654 AU$47,761 -
Apr-21 2024 AU$0.00161232 AU$0.00156991 AU$0.00166339 AU$0.00163408 AU$40,916 -

Historical and market price analysis of ProximaX (XPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2096 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.