Market Cap Tk271.64T -3.34%
Volume 24h Tk16.34T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ProximaX XPX

ProximaX (XPX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.09703 Tk0.088089 Tk0.098268 Tk0.089459 Tk3,611,802 -
May-04 2024 Tk0.088656 Tk0.088656 Tk0.095538 Tk0.092682 Tk3,250,914 -
May-03 2024 Tk0.092859 Tk0.090496 Tk0.096737 Tk0.093249 Tk3,158,630 -
May-02 2024 Tk0.093981 Tk0.092917 Tk0.098213 Tk0.097743 Tk3,486,260 -
May-01 2024 Tk0.097031 Tk0.0939 Tk0.101717 Tk0.101717 Tk3,344,827 -
Apr-30 2024 Tk0.101236 Tk0.099013 Tk0.106295 Tk0.10332 Tk3,392,086 -
Apr-29 2024 Tk0.102713 Tk0.101789 Tk0.107633 Tk0.107633 Tk3,090,487 -
Apr-28 2024 Tk0.106313 Tk0.105682 Tk0.110742 Tk0.108791 Tk2,912,050 -
Apr-27 2024 Tk0.107422 Tk0.104442 Tk0.107936 Tk0.107841 Tk4,034,505 -
Apr-26 2024 Tk0.109156 Tk0.104494 Tk0.110594 Tk0.106498 Tk3,752,753 -
Apr-25 2024 Tk0.106921 Tk0.102481 Tk0.111087 Tk0.107892 Tk4,362,996 -
Apr-24 2024 Tk0.106646 Tk0.106646 Tk0.113815 Tk0.113815 Tk4,218,951 -
Apr-23 2024 Tk0.113497 Tk0.112613 Tk0.115919 Tk0.113367 Tk3,034,427 -
Apr-22 2024 Tk0.112204 Tk0.112113 Tk0.117127 Tk0.115351 Tk3,472,504 -
Apr-21 2024 Tk0.117225 Tk0.114142 Tk0.120939 Tk0.118807 Tk2,974,818 -

Historical and market price analysis of ProximaX (XPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2096 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.