Market Cap MX$41.90T -2.73%
Volume 24h MX$2.26T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
ProximaX XPX

ProximaX (XPX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.014957 MX$0.013578 MX$0.015148 MX$0.01379 MX$556,758 -
May-04 2024 MX$0.013666 MX$0.013666 MX$0.014727 MX$0.014286 MX$501,128 -
May-03 2024 MX$0.014314 MX$0.01395 MX$0.014912 MX$0.014374 MX$486,902 -
May-02 2024 MX$0.014487 MX$0.014323 MX$0.015139 MX$0.015067 MX$537,406 -
May-01 2024 MX$0.014957 MX$0.014474 MX$0.015679 MX$0.015679 MX$515,604 -
Apr-30 2024 MX$0.015605 MX$0.015262 MX$0.016385 MX$0.015926 MX$522,889 -
Apr-29 2024 MX$0.015833 MX$0.01569 MX$0.016591 MX$0.016591 MX$476,398 -
Apr-28 2024 MX$0.016388 MX$0.01629 MX$0.01707 MX$0.01677 MX$448,892 -
Apr-27 2024 MX$0.016559 MX$0.016099 MX$0.016638 MX$0.016623 MX$621,918 -
Apr-26 2024 MX$0.016826 MX$0.016107 MX$0.017048 MX$0.016416 MX$578,486 -
Apr-25 2024 MX$0.016481 MX$0.015797 MX$0.017124 MX$0.016631 MX$672,555 -
Apr-24 2024 MX$0.016439 MX$0.016439 MX$0.017544 MX$0.017544 MX$650,350 -
Apr-23 2024 MX$0.017495 MX$0.017359 MX$0.017868 MX$0.017475 MX$467,756 -
Apr-22 2024 MX$0.017296 MX$0.017282 MX$0.018055 MX$0.017781 MX$535,286 -
Apr-21 2024 MX$0.01807 MX$0.017595 MX$0.018642 MX$0.018314 MX$458,567 -

Historical and market price analysis of ProximaX (XPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2096 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.