Market Cap CA$3.36T -4.32%
Volume 24h CA$196.89B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
ProximaX XPX

ProximaX (XPX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00120857 CA$0.00109721 CA$0.001224 CA$0.00111427 CA$44,987 -
May-04 2024 CA$0.00110427 CA$0.00110427 CA$0.00118999 CA$0.00115441 CA$40,492 -
May-03 2024 CA$0.00115662 CA$0.00112719 CA$0.00120493 CA$0.00116148 CA$39,343 -
May-02 2024 CA$0.0011706 CA$0.00115734 CA$0.0012233 CA$0.00121746 CA$43,424 -
May-01 2024 CA$0.00120859 CA$0.00116959 CA$0.00126696 CA$0.00126696 CA$41,662 -
Apr-30 2024 CA$0.00126096 CA$0.00123327 CA$0.00132398 CA$0.00128692 CA$42,251 -
Apr-29 2024 CA$0.00127936 CA$0.00126785 CA$0.00134064 CA$0.00134064 CA$38,494 -
Apr-28 2024 CA$0.0013242 CA$0.00131634 CA$0.00137937 CA$0.00135507 CA$36,272 -
Apr-27 2024 CA$0.00133802 CA$0.00130089 CA$0.00134441 CA$0.00134324 CA$50,252 -
Apr-26 2024 CA$0.00135961 CA$0.00130154 CA$0.00137752 CA$0.00132651 CA$46,743 -
Apr-25 2024 CA$0.00133178 CA$0.00127647 CA$0.00138366 CA$0.00134387 CA$54,344 -
Apr-24 2024 CA$0.00132835 CA$0.00132835 CA$0.00141765 CA$0.00141765 CA$52,550 -
Apr-23 2024 CA$0.00141368 CA$0.00140267 CA$0.00144385 CA$0.00141206 CA$37,796 -
Apr-22 2024 CA$0.00139758 CA$0.00139644 CA$0.0014589 CA$0.00143678 CA$43,252 -
Apr-21 2024 CA$0.00146012 CA$0.00142172 CA$0.00150637 CA$0.00147982 CA$37,053 -

Historical and market price analysis of ProximaX (XPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2096 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.