Market Cap RM11.80T -2.2%
Volume 24h RM621.53B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
ProximaX XPX

ProximaX (XPX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00419098 RM0.0038048 RM0.00424448 RM0.00386398 RM156,003 -
May-04 2024 RM0.0038293 RM0.0038293 RM0.00412654 RM0.00400317 RM140,415 -
May-03 2024 RM0.00401084 RM0.00390879 RM0.00417834 RM0.00402767 RM136,429 -
May-02 2024 RM0.00405932 RM0.00401334 RM0.00424207 RM0.0042218 RM150,581 -
May-01 2024 RM0.00419105 RM0.00405582 RM0.00439344 RM0.00439344 RM144,472 -
Apr-30 2024 RM0.00437266 RM0.00427665 RM0.00459117 RM0.00446267 RM146,513 -
Apr-29 2024 RM0.00443646 RM0.00439654 RM0.00464895 RM0.00464895 RM133,486 -
Apr-28 2024 RM0.00459193 RM0.0045647 RM0.00478327 RM0.00469899 RM125,779 -
Apr-27 2024 RM0.00463987 RM0.00451112 RM0.00466204 RM0.00465797 RM174,261 -
Apr-26 2024 RM0.00471473 RM0.00451337 RM0.00477685 RM0.00459995 RM162,091 -
Apr-25 2024 RM0.00461823 RM0.00442643 RM0.00479815 RM0.00466016 RM188,449 -
Apr-24 2024 RM0.00460635 RM0.00460635 RM0.00491599 RM0.00491599 RM182,227 -
Apr-23 2024 RM0.00490224 RM0.00486407 RM0.00500685 RM0.00489662 RM131,065 -
Apr-22 2024 RM0.0048464 RM0.00484245 RM0.00505905 RM0.00498233 RM149,986 -
Apr-21 2024 RM0.00506329 RM0.00493011 RM0.00522367 RM0.00513161 RM128,490 -

Historical and market price analysis of ProximaX (XPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2096 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.