Market Cap Bs.89.75T -4.23%
Volume 24h Bs.5.11T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
ProximaX XPX

ProximaX (XPX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.032247 Bs.0.029275 Bs.0.032658 Bs.0.029731 Bs.1,200,352 -
May-04 2024 Bs.0.029464 Bs.0.029464 Bs.0.031751 Bs.0.030802 Bs.1,080,414 -
May-03 2024 Bs.0.030861 Bs.0.030075 Bs.0.032149 Bs.0.03099 Bs.1,049,744 -
May-02 2024 Bs.0.031234 Bs.0.03088 Bs.0.03264 Bs.0.032484 Bs.1,158,629 -
May-01 2024 Bs.0.032247 Bs.0.031207 Bs.0.033804 Bs.0.033804 Bs.1,111,625 -
Apr-30 2024 Bs.0.033645 Bs.0.032906 Bs.0.035326 Bs.0.034337 Bs.1,127,331 -
Apr-29 2024 Bs.0.034136 Bs.0.033828 Bs.0.03577 Bs.0.03577 Bs.1,027,097 -
Apr-28 2024 Bs.0.035332 Bs.0.035122 Bs.0.036804 Bs.0.036156 Bs.967,796 -
Apr-27 2024 Bs.0.035701 Bs.0.03471 Bs.0.035871 Bs.0.03584 Bs.1,340,834 -
Apr-26 2024 Bs.0.036277 Bs.0.034727 Bs.0.036755 Bs.0.035393 Bs.1,247,196 -
Apr-25 2024 Bs.0.035534 Bs.0.034058 Bs.0.036919 Bs.0.035857 Bs.1,450,005 -
Apr-24 2024 Bs.0.035443 Bs.0.035443 Bs.0.037825 Bs.0.037825 Bs.1,402,133 -
Apr-23 2024 Bs.0.037719 Bs.0.037426 Bs.0.038524 Bs.0.037676 Bs.1,008,466 -
Apr-22 2024 Bs.0.03729 Bs.0.037259 Bs.0.038926 Bs.0.038336 Bs.1,154,058 -
Apr-21 2024 Bs.0.038959 Bs.0.037934 Bs.0.040193 Bs.0.039484 Bs.988,656 -

Historical and market price analysis of ProximaX (XPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2096 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.