Market Cap CL$2,291.39T -3.57%
Volume 24h CL$126.49T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ProximaX XPX

ProximaX (XPX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.82547 CL$0.749407 CL$0.836008 CL$0.761064 CL$30,726,897 -
May-04 2024 CL$0.754233 CL$0.754233 CL$0.812779 CL$0.788479 CL$27,656,698 -
May-03 2024 CL$0.78999 CL$0.769889 CL$0.822981 CL$0.793304 CL$26,871,598 -
May-02 2024 CL$0.799538 CL$0.790482 CL$0.835534 CL$0.831542 CL$29,658,870 -
May-01 2024 CL$0.825485 CL$0.798849 CL$0.865348 CL$0.865348 CL$28,455,648 -
Apr-30 2024 CL$0.861255 CL$0.842343 CL$0.904293 CL$0.878983 CL$28,857,696 -
Apr-29 2024 CL$0.873822 CL$0.865959 CL$0.915673 CL$0.915673 CL$26,291,882 -
Apr-28 2024 CL$0.904443 CL$0.899079 CL$0.94213 CL$0.925531 CL$24,773,859 -
Apr-27 2024 CL$0.913885 CL$0.888526 CL$0.918252 CL$0.91745 CL$34,322,986 -
Apr-26 2024 CL$0.928631 CL$0.88897 CL$0.940866 CL$0.906023 CL$31,926,021 -
Apr-25 2024 CL$0.909623 CL$0.871845 CL$0.945061 CL$0.917882 CL$37,117,579 -
Apr-24 2024 CL$0.907283 CL$0.907283 CL$0.968271 CL$0.968271 CL$35,892,134 -
Apr-23 2024 CL$0.965564 CL$0.958045 CL$0.986167 CL$0.964456 CL$25,814,963 -
Apr-22 2024 CL$0.954564 CL$0.953786 CL$0.9964 CL$0.981338 CL$29,541,844 -
Apr-21 2024 CL$0.9972 CL$0.971052 CL$1.0288 CL$1.0107 CL$25,307,847 -

Historical and market price analysis of ProximaX (XPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2096 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.