Market Cap NZ$4.11T -3.34%
Volume 24h NZ$244.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ProximaX XPX

ProximaX (XPX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00147157 NZ$0.00133597 NZ$0.00149036 NZ$0.00135675 NZ$54,777 -
May-04 2024 NZ$0.00134457 NZ$0.00134457 NZ$0.00144895 NZ$0.00140563 NZ$49,304 -
May-03 2024 NZ$0.00140832 NZ$0.00137249 NZ$0.00146713 NZ$0.00141423 NZ$47,904 -
May-02 2024 NZ$0.00142534 NZ$0.0014092 NZ$0.00148951 NZ$0.00148239 NZ$52,873 -
May-01 2024 NZ$0.0014716 NZ$0.00142411 NZ$0.00154266 NZ$0.00154266 NZ$50,728 -
Apr-30 2024 NZ$0.00153536 NZ$0.00150165 NZ$0.00161209 NZ$0.00156697 NZ$51,445 -
Apr-29 2024 NZ$0.00155777 NZ$0.00154375 NZ$0.00163238 NZ$0.00163238 NZ$46,871 -
Apr-28 2024 NZ$0.00161236 NZ$0.00160279 NZ$0.00167954 NZ$0.00164995 NZ$44,165 -
Apr-27 2024 NZ$0.00162919 NZ$0.00158398 NZ$0.00163697 NZ$0.00163554 NZ$61,188 -
Apr-26 2024 NZ$0.00165548 NZ$0.00158477 NZ$0.00167729 NZ$0.00161517 NZ$56,915 -
Apr-25 2024 NZ$0.00162159 NZ$0.00155424 NZ$0.00168477 NZ$0.00163631 NZ$66,170 -
Apr-24 2024 NZ$0.00161742 NZ$0.00161742 NZ$0.00172614 NZ$0.00172614 NZ$63,985 -
Apr-23 2024 NZ$0.00172132 NZ$0.00170791 NZ$0.00175805 NZ$0.00171934 NZ$46,021 -
Apr-22 2024 NZ$0.00170171 NZ$0.00170032 NZ$0.00177638 NZ$0.00174944 NZ$52,665 -
Apr-21 2024 NZ$0.00177786 NZ$0.0017311 NZ$0.00183418 NZ$0.00180185 NZ$45,117 -

Historical and market price analysis of ProximaX (XPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2096 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.