Market Cap CN¥17.44T -4.54%
Volume 24h CN¥1.08T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ProximaX XPX

ProximaX (XPX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00637198 CN¥0.00604747 CN¥0.00643216 CN¥0.00627748 CN¥237,575 -
May-05 2024 CN¥0.00627913 CN¥0.00570053 CN¥0.00635929 CN¥0.00578921 CN¥233,731 -
May-04 2024 CN¥0.00573725 CN¥0.00573725 CN¥0.00618259 CN¥0.00599775 CN¥210,377 -
May-03 2024 CN¥0.00600924 CN¥0.00585634 CN¥0.0062602 CN¥0.00603445 CN¥204,405 -
May-02 2024 CN¥0.00608187 CN¥0.00601299 CN¥0.00635568 CN¥0.00632531 CN¥225,607 -
May-01 2024 CN¥0.00627924 CN¥0.00607663 CN¥0.00658247 CN¥0.00658247 CN¥216,454 -
Apr-30 2024 CN¥0.00655134 CN¥0.00640748 CN¥0.00687871 CN¥0.00668619 CN¥219,513 -
Apr-29 2024 CN¥0.00664693 CN¥0.00658712 CN¥0.00696528 CN¥0.00696528 CN¥199,995 -
Apr-28 2024 CN¥0.00687986 CN¥0.00683905 CN¥0.00716653 CN¥0.00704026 CN¥188,448 -
Apr-27 2024 CN¥0.00695167 CN¥0.00675878 CN¥0.0069849 CN¥0.0069788 CN¥261,086 -
Apr-26 2024 CN¥0.00706384 CN¥0.00676216 CN¥0.00715691 CN¥0.00689187 CN¥242,853 -
Apr-25 2024 CN¥0.00691926 CN¥0.00663189 CN¥0.00718883 CN¥0.00698208 CN¥282,343 -
Apr-24 2024 CN¥0.00690146 CN¥0.00690146 CN¥0.00736538 CN¥0.00736538 CN¥273,022 -
Apr-23 2024 CN¥0.00734478 CN¥0.00728759 CN¥0.0075015 CN¥0.00733636 CN¥196,368 -
Apr-22 2024 CN¥0.00726111 CN¥0.0072552 CN¥0.00757972 CN¥0.00746477 CN¥224,717 -

Historical and market price analysis of ProximaX (XPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2097 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.