Market Cap AR$2,164.22T -4.32%
Volume 24h AR$126.82T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ProximaX XPX

ProximaX (XPX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.778458 AR$0.706726 AR$0.788395 AR$0.717719 AR$28,976,925 -
May-04 2024 AR$0.711277 AR$0.711277 AR$0.766489 AR$0.743573 AR$26,081,581 -
May-03 2024 AR$0.744998 AR$0.726042 AR$0.77611 AR$0.748124 AR$25,341,194 -
May-02 2024 AR$0.754002 AR$0.745462 AR$0.787948 AR$0.784183 AR$27,969,724 -
May-01 2024 AR$0.778472 AR$0.753352 AR$0.816064 AR$0.816064 AR$26,835,029 -
Apr-30 2024 AR$0.812204 AR$0.79437 AR$0.852791 AR$0.828923 AR$27,214,179 -
Apr-29 2024 AR$0.824056 AR$0.81664 AR$0.863523 AR$0.863523 AR$24,794,494 -
Apr-28 2024 AR$0.852933 AR$0.847874 AR$0.888473 AR$0.87282 AR$23,362,927 -
Apr-27 2024 AR$0.861837 AR$0.837922 AR$0.865955 AR$0.865199 AR$32,368,207 -
Apr-26 2024 AR$0.875743 AR$0.838341 AR$0.887281 AR$0.854422 AR$30,107,756 -
Apr-25 2024 AR$0.857818 AR$0.822191 AR$0.891238 AR$0.865606 AR$35,003,642 -
Apr-24 2024 AR$0.855611 AR$0.855611 AR$0.913126 AR$0.913126 AR$33,847,988 -
Apr-23 2024 AR$0.910572 AR$0.903482 AR$0.930002 AR$0.909528 AR$24,344,737 -
Apr-22 2024 AR$0.900199 AR$0.899466 AR$0.939699 AR$0.925448 AR$27,859,364 -
Apr-21 2024 AR$0.940485 AR$0.915748 AR$0.970276 AR$0.953175 AR$23,866,503 -

Historical and market price analysis of ProximaX (XPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2096 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.