Market Cap R42.65T -1.36%
Volume 24h R3.91T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 8 Seconds ago
ProtocolX PTX

ProtocolX (PTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-25 2023 R0.00245975 R0.00245975 R0.00245975 R0.00245975 - -
Mar-24 2023 R0.00245975 R0.00245975 R0.00245975 R0.00245975 - -
Mar-23 2023 R0.00245975 R0.00245975 R0.00245975 R0.00245975 - -
Mar-22 2023 R0.00245975 R0.00245975 R0.00245975 R0.00245975 - -
Mar-21 2023 R0.00245975 R0.00245975 R0.00245975 R0.00245975 - -
Mar-20 2023 R0.00245975 R0.00245975 R0.00245975 R0.00245975 - -
Mar-19 2023 R0.00245975 R0.00241312 R0.00246789 R0.00242597 - -
Mar-18 2023 R0.00242597 R0.0024155 R0.00257299 R0.00251758 - -
Mar-17 2023 R0.00251653 R0.00250652 R0.02762 R0.00746211 R303 -
Mar-16 2023 R0.00742928 R0.00210652 R0.010887 R0.00854007 R336 -
Mar-15 2023 R0.00854154 R0.0018714 R0.029879 R0.0018714 R467 -
Mar-14 2023 R0.0018714 R0.00185512 R0.00188908 R0.00187733 - -
Mar-13 2023 R0.00187703 R0.00032986 R0.00896739 R0.00846609 R210 -
Mar-12 2023 R0.00846597 R0.00802096 R0.00846988 R0.00804216 R36 -
Mar-11 2023 R0.00804017 R0.00802232 R0.00838546 R0.00828002 R2,243 -

Historical and market price analysis of ProtocolX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 158 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.