Market Cap Tk249.36T -2.98%
Volume 24h Tk23.28T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 38 Seconds ago
ProtocolX PTX

ProtocolX (PTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-25 2023 Tk0.014516 Tk0.014516 Tk0.014516 Tk0.014516 - -
Mar-24 2023 Tk0.014516 Tk0.014516 Tk0.014516 Tk0.014516 - -
Mar-23 2023 Tk0.014516 Tk0.014516 Tk0.014516 Tk0.014516 - -
Mar-22 2023 Tk0.014516 Tk0.014516 Tk0.014516 Tk0.014516 - -
Mar-21 2023 Tk0.014516 Tk0.014516 Tk0.014516 Tk0.014516 - -
Mar-20 2023 Tk0.014516 Tk0.014516 Tk0.014516 Tk0.014516 - -
Mar-19 2023 Tk0.014516 Tk0.01424 Tk0.014564 Tk0.014316 - -
Mar-18 2023 Tk0.014316 Tk0.014254 Tk0.015184 Tk0.014857 - -
Mar-17 2023 Tk0.014851 Tk0.014792 Tk0.163002 Tk0.044037 Tk1,790 -
Mar-16 2023 Tk0.043843 Tk0.012431 Tk0.064254 Tk0.050398 Tk1,985 -
Mar-15 2023 Tk0.050407 Tk0.011043 Tk0.176332 Tk0.011043 Tk2,753 -
Mar-14 2023 Tk0.011043 Tk0.010947 Tk0.011148 Tk0.011078 - -
Mar-13 2023 Tk0.011077 Tk0.00194664 Tk0.05292 Tk0.049961 Tk1,238 -
Mar-12 2023 Tk0.049961 Tk0.047335 Tk0.049984 Tk0.04746 Tk213 -
Mar-11 2023 Tk0.047448 Tk0.047343 Tk0.049486 Tk0.048863 Tk13,235 -

Historical and market price analysis of ProtocolX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.