Market Cap CHF2.08T -2.96%
Volume 24h CHF194.52B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
ProtocolX PTX

ProtocolX (PTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-25 2023 CHF0.00012117 CHF0.00012117 CHF0.00012117 CHF0.00012117 - -
Mar-24 2023 CHF0.00012117 CHF0.00012117 CHF0.00012117 CHF0.00012117 - -
Mar-23 2023 CHF0.00012117 CHF0.00012117 CHF0.00012117 CHF0.00012117 - -
Mar-22 2023 CHF0.00012117 CHF0.00012117 CHF0.00012117 CHF0.00012117 - -
Mar-21 2023 CHF0.00012117 CHF0.00012117 CHF0.00012117 CHF0.00012117 - -
Mar-20 2023 CHF0.00012117 CHF0.00012117 CHF0.00012117 CHF0.00012117 - -
Mar-19 2023 CHF0.00012117 CHF0.00011887 CHF0.00012157 CHF0.0001195 - -
Mar-18 2023 CHF0.0001195 CHF0.00011899 CHF0.00012675 CHF0.00012402 - -
Mar-17 2023 CHF0.00012397 CHF0.00012347 CHF0.00136067 CHF0.0003676 CHF15 -
Mar-16 2023 CHF0.00036598 CHF0.00010377 CHF0.00053636 CHF0.0004207 CHF17 -
Mar-15 2023 CHF0.00042077 CHF0.00009219 CHF0.00147195 CHF0.00009219 CHF23 -
Mar-14 2023 CHF0.00009219 CHF0.00009138 CHF0.00009306 CHF0.00009248 - -
Mar-13 2023 CHF0.00009246 CHF0.00001624 CHF0.00044175 CHF0.00041706 CHF10 -
Mar-12 2023 CHF0.00041705 CHF0.00039513 CHF0.00041724 CHF0.00039617 CHF2 -
Mar-11 2023 CHF0.00039608 CHF0.0003952 CHF0.00041309 CHF0.00040789 CHF110 -

Historical and market price analysis of ProtocolX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.