Market Cap Bs.84.04T -1.07%
Volume 24h Bs.7.73T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
ProtocolX PTX

ProtocolX (PTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-25 2023 Bs.0.00481863 Bs.0.00481863 Bs.0.00481863 Bs.0.00481863 - -
Mar-24 2023 Bs.0.00481863 Bs.0.00481863 Bs.0.00481863 Bs.0.00481863 - -
Mar-23 2023 Bs.0.00481863 Bs.0.00481863 Bs.0.00481863 Bs.0.00481863 - -
Mar-22 2023 Bs.0.00481863 Bs.0.00481863 Bs.0.00481863 Bs.0.00481863 - -
Mar-21 2023 Bs.0.00481863 Bs.0.00481863 Bs.0.00481863 Bs.0.00481863 - -
Mar-20 2023 Bs.0.00481863 Bs.0.00481863 Bs.0.00481863 Bs.0.00481863 - -
Mar-19 2023 Bs.0.00481863 Bs.0.00472728 Bs.0.00483458 Bs.0.00475245 - -
Mar-18 2023 Bs.0.00475245 Bs.0.00473195 Bs.0.00504046 Bs.0.00493191 - -
Mar-17 2023 Bs.0.00492987 Bs.0.00491026 Bs.0.054108 Bs.0.014618 Bs.594 -
Mar-16 2023 Bs.0.014553 Bs.0.00412665 Bs.0.021329 Bs.0.016729 Bs.659 -
Mar-15 2023 Bs.0.016732 Bs.0.00366605 Bs.0.058534 Bs.0.00366605 Bs.914 -
Mar-14 2023 Bs.0.00366605 Bs.0.00363416 Bs.0.00370068 Bs.0.00367766 - -
Mar-13 2023 Bs.0.00367708 Bs.0.00064619 Bs.0.017567 Bs.0.016584 Bs.411 -
Mar-12 2023 Bs.0.016584 Bs.0.015712 Bs.0.016592 Bs.0.015754 Bs.71 -
Mar-11 2023 Bs.0.01575 Bs.0.015715 Bs.0.016427 Bs.0.01622 Bs.4,394 -

Historical and market price analysis of ProtocolX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.