Market Cap NZ$3.89T -0.66%
Volume 24h NZ$355.09B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
ProtocolX PTX

ProtocolX (PTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-25 2023 NZ$0.0002232 NZ$0.0002232 NZ$0.0002232 NZ$0.0002232 - -
Mar-24 2023 NZ$0.0002232 NZ$0.0002232 NZ$0.0002232 NZ$0.0002232 - -
Mar-23 2023 NZ$0.0002232 NZ$0.0002232 NZ$0.0002232 NZ$0.0002232 - -
Mar-22 2023 NZ$0.0002232 NZ$0.0002232 NZ$0.0002232 NZ$0.0002232 - -
Mar-21 2023 NZ$0.0002232 NZ$0.0002232 NZ$0.0002232 NZ$0.0002232 - -
Mar-20 2023 NZ$0.0002232 NZ$0.0002232 NZ$0.0002232 NZ$0.0002232 - -
Mar-19 2023 NZ$0.0002232 NZ$0.00021897 NZ$0.00022394 NZ$0.00022014 - -
Mar-18 2023 NZ$0.00022014 NZ$0.00021919 NZ$0.00023348 NZ$0.00022845 - -
Mar-17 2023 NZ$0.00022836 NZ$0.00022745 NZ$0.00250644 NZ$0.00067714 NZ$28 -
Mar-16 2023 NZ$0.00067416 NZ$0.00019115 NZ$0.00098802 NZ$0.00077496 NZ$31 -
Mar-15 2023 NZ$0.0007751 NZ$0.00016981 NZ$0.00271142 NZ$0.00016981 NZ$42 -
Mar-14 2023 NZ$0.00016981 NZ$0.00016834 NZ$0.00017142 NZ$0.00017035 - -
Mar-13 2023 NZ$0.00017033 NZ$0.00002993 NZ$0.00081374 NZ$0.00076825 NZ$19 -
Mar-12 2023 NZ$0.00076824 NZ$0.00072786 NZ$0.00076859 NZ$0.00072978 NZ$3 -
Mar-11 2023 NZ$0.0007296 NZ$0.00072798 NZ$0.00076093 NZ$0.00075136 NZ$204 -

Historical and market price analysis of ProtocolX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 158 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.