Market Cap MX$38.52T -2.75%
Volume 24h MX$3.60T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 39 Seconds ago
ProtocolX PTX

ProtocolX (PTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-25 2023 MX$0.00224101 MX$0.00224101 MX$0.00224101 MX$0.00224101 - -
Mar-24 2023 MX$0.00224101 MX$0.00224101 MX$0.00224101 MX$0.00224101 - -
Mar-23 2023 MX$0.00224101 MX$0.00224101 MX$0.00224101 MX$0.00224101 - -
Mar-22 2023 MX$0.00224101 MX$0.00224101 MX$0.00224101 MX$0.00224101 - -
Mar-21 2023 MX$0.00224101 MX$0.00224101 MX$0.00224101 MX$0.00224101 - -
Mar-20 2023 MX$0.00224101 MX$0.00224101 MX$0.00224101 MX$0.00224101 - -
Mar-19 2023 MX$0.00224101 MX$0.00219853 MX$0.00224843 MX$0.00221023 - -
Mar-18 2023 MX$0.00221023 MX$0.0022007 MX$0.00234418 MX$0.00229369 - -
Mar-17 2023 MX$0.00229274 MX$0.00228362 MX$0.025164 MX$0.00679852 MX$276 -
Mar-16 2023 MX$0.00676861 MX$0.00191919 MX$0.00991969 MX$0.00778062 MX$306 -
Mar-15 2023 MX$0.00778195 MX$0.00170498 MX$0.027222 MX$0.00170498 MX$425 -
Mar-14 2023 MX$0.00170498 MX$0.00169014 MX$0.00172108 MX$0.00171038 - -
Mar-13 2023 MX$0.0017101 MX$0.00030052 MX$0.00816994 MX$0.00771321 MX$191 -
Mar-12 2023 MX$0.00771311 MX$0.00730767 MX$0.00771667 MX$0.00732698 MX$33 -
Mar-11 2023 MX$0.00732517 MX$0.00730891 MX$0.00763975 MX$0.00754369 MX$2,043 -

Historical and market price analysis of ProtocolX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.