Market Cap RM10.83T -2.55%
Volume 24h RM1.01T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
ProtocolX PTX

ProtocolX (PTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-25 2023 RM0.00063064 RM0.00063064 RM0.00063064 RM0.00063064 - -
Mar-24 2023 RM0.00063064 RM0.00063064 RM0.00063064 RM0.00063064 - -
Mar-23 2023 RM0.00063064 RM0.00063064 RM0.00063064 RM0.00063064 - -
Mar-22 2023 RM0.00063064 RM0.00063064 RM0.00063064 RM0.00063064 - -
Mar-21 2023 RM0.00063064 RM0.00063064 RM0.00063064 RM0.00063064 - -
Mar-20 2023 RM0.00063064 RM0.00063064 RM0.00063064 RM0.00063064 - -
Mar-19 2023 RM0.00063064 RM0.00061869 RM0.00063273 RM0.00062198 - -
Mar-18 2023 RM0.00062198 RM0.0006193 RM0.00065967 RM0.00064547 - -
Mar-17 2023 RM0.0006452 RM0.00064263 RM0.00708159 RM0.00191318 RM78 -
Mar-16 2023 RM0.00190476 RM0.00054008 RM0.00279151 RM0.00218955 RM86 -
Mar-15 2023 RM0.00218993 RM0.0004798 RM0.00766074 RM0.0004798 RM120 -
Mar-14 2023 RM0.0004798 RM0.00047562 RM0.00048433 RM0.00048132 - -
Mar-13 2023 RM0.00048124 RM0.00008457 RM0.00229911 RM0.00217058 RM54 -
Mar-12 2023 RM0.00217055 RM0.00205646 RM0.00217155 RM0.00206189 RM9 -
Mar-11 2023 RM0.00206138 RM0.00205681 RM0.00214991 RM0.00212288 RM575 -

Historical and market price analysis of ProtocolX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.