Market Cap HK$17.84T -2.58%
Volume 24h HK$1.63T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
ProtocolX PTX

ProtocolX (PTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-25 2023 HK$0.00103402 HK$0.00103402 HK$0.00103402 HK$0.00103402 - -
Mar-24 2023 HK$0.00103402 HK$0.00103402 HK$0.00103402 HK$0.00103402 - -
Mar-23 2023 HK$0.00103402 HK$0.00103402 HK$0.00103402 HK$0.00103402 - -
Mar-22 2023 HK$0.00103402 HK$0.00103402 HK$0.00103402 HK$0.00103402 - -
Mar-21 2023 HK$0.00103402 HK$0.00103402 HK$0.00103402 HK$0.00103402 - -
Mar-20 2023 HK$0.00103402 HK$0.00103402 HK$0.00103402 HK$0.00103402 - -
Mar-19 2023 HK$0.00103402 HK$0.00101442 HK$0.00103744 HK$0.00101982 - -
Mar-18 2023 HK$0.00101982 HK$0.00101542 HK$0.00108163 HK$0.00105833 - -
Mar-17 2023 HK$0.00105789 HK$0.00105368 HK$0.011611 HK$0.00313691 HK$127 -
Mar-16 2023 HK$0.0031231 HK$0.00088553 HK$0.00457704 HK$0.00359006 HK$141 -
Mar-15 2023 HK$0.00359067 HK$0.00078669 HK$0.01256 HK$0.00078669 HK$196 -
Mar-14 2023 HK$0.00078669 HK$0.00077985 HK$0.00079412 HK$0.00078918 - -
Mar-13 2023 HK$0.00078906 HK$0.00013866 HK$0.00376969 HK$0.00355896 HK$88 -
Mar-12 2023 HK$0.00355891 HK$0.00337183 HK$0.00356055 HK$0.00338074 HK$15 -
Mar-11 2023 HK$0.00337991 HK$0.00337241 HK$0.00352506 HK$0.00348074 HK$943 -

Historical and market price analysis of ProtocolX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.