Market Cap AR$1,982.48T -3.75%
Volume 24h AR$185.38T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
ProtocolX PTX

ProtocolX (PTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-25 2023 AR$0.115438 AR$0.115438 AR$0.115438 AR$0.115438 - -
Mar-24 2023 AR$0.115438 AR$0.115438 AR$0.115438 AR$0.115438 - -
Mar-23 2023 AR$0.115438 AR$0.115438 AR$0.115438 AR$0.115438 - -
Mar-22 2023 AR$0.115438 AR$0.115438 AR$0.115438 AR$0.115438 - -
Mar-21 2023 AR$0.115438 AR$0.115438 AR$0.115438 AR$0.115438 - -
Mar-20 2023 AR$0.115438 AR$0.115438 AR$0.115438 AR$0.115438 - -
Mar-19 2023 AR$0.115438 AR$0.113249 AR$0.11582 AR$0.113852 - -
Mar-18 2023 AR$0.113852 AR$0.113361 AR$0.120752 AR$0.118152 - -
Mar-17 2023 AR$0.118103 AR$0.117633 AR$1.2962 AR$0.350203 AR$14,233 -
Mar-16 2023 AR$0.348662 AR$0.09886 AR$0.510979 AR$0.400792 AR$15,787 -
Mar-15 2023 AR$0.400861 AR$0.087826 AR$1.4022 AR$0.087826 AR$21,896 -
Mar-14 2023 AR$0.087826 AR$0.087062 AR$0.088656 AR$0.088104 - -
Mar-13 2023 AR$0.08809 AR$0.01548 AR$0.420846 AR$0.39732 AR$9,844 -
Mar-12 2023 AR$0.397314 AR$0.37643 AR$0.397498 AR$0.377424 AR$1,693 -
Mar-11 2023 AR$0.377331 AR$0.376493 AR$0.393536 AR$0.388587 AR$105,254 -

Historical and market price analysis of ProtocolX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.