Market Cap zł9.17T -2.98%
Volume 24h zł856.23B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
ProtocolX PTX

ProtocolX (PTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-25 2023 zł0.00053396 zł0.00053396 zł0.00053396 zł0.00053396 - -
Mar-24 2023 zł0.00053396 zł0.00053396 zł0.00053396 zł0.00053396 - -
Mar-23 2023 zł0.00053396 zł0.00053396 zł0.00053396 zł0.00053396 - -
Mar-22 2023 zł0.00053396 zł0.00053396 zł0.00053396 zł0.00053396 - -
Mar-21 2023 zł0.00053396 zł0.00053396 zł0.00053396 zł0.00053396 - -
Mar-20 2023 zł0.00053396 zł0.00053396 zł0.00053396 zł0.00053396 - -
Mar-19 2023 zł0.00053396 zł0.00052384 zł0.00053572 zł0.00052662 - -
Mar-18 2023 zł0.00052662 zł0.00052435 zł0.00055854 zł0.00054651 - -
Mar-17 2023 zł0.00054628 zł0.00054411 zł0.00599592 zł0.00161987 zł66 -
Mar-16 2023 zł0.00161274 zł0.00045728 zł0.00236354 zł0.00185387 zł73 -
Mar-15 2023 zł0.00185419 zł0.00040624 zł0.00648628 zł0.00040624 zł101 -
Mar-14 2023 zł0.00040624 zł0.0004027 zł0.00041008 zł0.00040753 - -
Mar-13 2023 zł0.00040746 zł0.0000716 zł0.00194663 zł0.00183781 zł46 -
Mar-12 2023 zł0.00183779 zł0.00174118 zł0.00183863 zł0.00174578 zł8 -
Mar-11 2023 zł0.00174535 zł0.00174148 zł0.00182031 zł0.00179742 zł487 -

Historical and market price analysis of ProtocolX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.