Market Cap Rp37,307.47T 3.48%
Volume 24h Rp2,866.35T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
ProtocolX PTX

ProtocolX (PTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-25 2023 Rp2.1388 Rp2.1388 Rp2.1388 Rp2.1388 - -
Mar-24 2023 Rp2.1388 Rp2.1388 Rp2.1388 Rp2.1388 - -
Mar-23 2023 Rp2.1388 Rp2.1388 Rp2.1388 Rp2.1388 - -
Mar-22 2023 Rp2.1388 Rp2.1388 Rp2.1388 Rp2.1388 - -
Mar-21 2023 Rp2.1388 Rp2.1388 Rp2.1388 Rp2.1388 - -
Mar-20 2023 Rp2.1388 Rp2.1388 Rp2.1388 Rp2.1388 - -
Mar-19 2023 Rp2.1388 Rp2.0982 Rp2.1459 Rp2.1094 - -
Mar-18 2023 Rp2.1094 Rp2.1003 Rp2.2372 Rp2.1891 - -
Mar-17 2023 Rp2.1882 Rp2.1795 Rp24.01 Rp6.488 Rp263,716 -
Mar-16 2023 Rp6.459 Rp1.8316 Rp9.467 Rp7.425 Rp292,496 -
Mar-15 2023 Rp7.427 Rp1.6272 Rp25.98 Rp1.6272 Rp405,679 -
Mar-14 2023 Rp1.6272 Rp1.6130 Rp1.6426 Rp1.6323 - -
Mar-13 2023 Rp1.6321 Rp0.286823 Rp7.797 Rp7.361 Rp182,386 -
Mar-12 2023 Rp7.361 Rp6.974 Rp7.364 Rp6.992 Rp31,368 -
Mar-11 2023 Rp6.991 Rp6.975 Rp7.291 Rp7.199 Rp1,950,137 -

Historical and market price analysis of ProtocolX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.95228 IDR.