Market Cap CN¥16.45T -2.98%
Volume 24h CN¥1.54T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 19 Seconds ago
ProtocolX PTX

ProtocolX (PTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-25 2023 CN¥0.00095777 CN¥0.00095777 CN¥0.00095777 CN¥0.00095777 - -
Mar-24 2023 CN¥0.00095777 CN¥0.00095777 CN¥0.00095777 CN¥0.00095777 - -
Mar-23 2023 CN¥0.00095777 CN¥0.00095777 CN¥0.00095777 CN¥0.00095777 - -
Mar-22 2023 CN¥0.00095777 CN¥0.00095777 CN¥0.00095777 CN¥0.00095777 - -
Mar-21 2023 CN¥0.00095777 CN¥0.00095777 CN¥0.00095777 CN¥0.00095777 - -
Mar-20 2023 CN¥0.00095777 CN¥0.00095777 CN¥0.00095777 CN¥0.00095777 - -
Mar-19 2023 CN¥0.00095777 CN¥0.00093961 CN¥0.00096094 CN¥0.00094462 - -
Mar-18 2023 CN¥0.00094462 CN¥0.00094054 CN¥0.00100186 CN¥0.00098029 - -
Mar-17 2023 CN¥0.00097988 CN¥0.00097598 CN¥0.010754 CN¥0.00290558 CN¥118 -
Mar-16 2023 CN¥0.0028928 CN¥0.00082023 CN¥0.00423952 CN¥0.00332532 CN¥131 -
Mar-15 2023 CN¥0.00332589 CN¥0.00072868 CN¥0.011634 CN¥0.00072868 CN¥182 -
Mar-14 2023 CN¥0.00072868 CN¥0.00072234 CN¥0.00073556 CN¥0.00073099 - -
Mar-13 2023 CN¥0.00073087 CN¥0.00012844 CN¥0.00349171 CN¥0.00329651 CN¥82 -
Mar-12 2023 CN¥0.00329646 CN¥0.00312319 CN¥0.00329799 CN¥0.00313144 CN¥14 -
Mar-11 2023 CN¥0.00313067 CN¥0.00312372 CN¥0.00326511 CN¥0.00322406 CN¥873 -

Historical and market price analysis of ProtocolX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.