Market Cap AU$3.50T -2.77%
Volume 24h AU$323.93B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 36 Seconds ago
ProtocolX PTX

ProtocolX (PTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-25 2023 AU$0.00020256 AU$0.00020256 AU$0.00020256 AU$0.00020256 - -
Mar-24 2023 AU$0.00020256 AU$0.00020256 AU$0.00020256 AU$0.00020256 - -
Mar-23 2023 AU$0.00020256 AU$0.00020256 AU$0.00020256 AU$0.00020256 - -
Mar-22 2023 AU$0.00020256 AU$0.00020256 AU$0.00020256 AU$0.00020256 - -
Mar-21 2023 AU$0.00020256 AU$0.00020256 AU$0.00020256 AU$0.00020256 - -
Mar-20 2023 AU$0.00020256 AU$0.00020256 AU$0.00020256 AU$0.00020256 - -
Mar-19 2023 AU$0.00020256 AU$0.00019872 AU$0.00020323 AU$0.00019978 - -
Mar-18 2023 AU$0.00019978 AU$0.00019892 AU$0.00021189 AU$0.00020733 - -
Mar-17 2023 AU$0.00020724 AU$0.00020642 AU$0.00227466 AU$0.00061452 AU$25 -
Mar-16 2023 AU$0.00061182 AU$0.00017347 AU$0.00089665 AU$0.0007033 AU$28 -
Mar-15 2023 AU$0.00070342 AU$0.00015411 AU$0.00246069 AU$0.00015411 AU$38 -
Mar-14 2023 AU$0.00015411 AU$0.00015277 AU$0.00015557 AU$0.0001546 - -
Mar-13 2023 AU$0.00015457 AU$0.00002716 AU$0.00073849 AU$0.00069721 AU$17 -
Mar-12 2023 AU$0.0006972 AU$0.00066055 AU$0.00069752 AU$0.00066229 AU$3 -
Mar-11 2023 AU$0.00066213 AU$0.00066066 AU$0.00069056 AU$0.00068188 AU$185 -

Historical and market price analysis of ProtocolX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.