Market Cap CL$2,191.14T 1.02%
Volume 24h CL$166.61T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 9 Seconds ago
ProtocolX PTX

ProtocolX (PTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-25 2023 CL$0.127039 CL$0.127039 CL$0.127039 CL$0.127039 - -
Mar-24 2023 CL$0.127039 CL$0.127039 CL$0.127039 CL$0.127039 - -
Mar-23 2023 CL$0.127039 CL$0.127039 CL$0.127039 CL$0.127039 - -
Mar-22 2023 CL$0.127039 CL$0.127039 CL$0.127039 CL$0.127039 - -
Mar-21 2023 CL$0.127039 CL$0.127039 CL$0.127039 CL$0.127039 - -
Mar-20 2023 CL$0.127039 CL$0.127039 CL$0.127039 CL$0.127039 - -
Mar-19 2023 CL$0.127039 CL$0.124631 CL$0.127459 CL$0.125294 - -
Mar-18 2023 CL$0.125294 CL$0.124754 CL$0.132887 CL$0.130026 - -
Mar-17 2023 CL$0.129972 CL$0.129455 CL$1.4265 CL$0.385397 CL$15,664 -
Mar-16 2023 CL$0.383701 CL$0.108796 CL$0.56233 CL$0.44107 CL$17,373 -
Mar-15 2023 CL$0.441146 CL$0.096652 CL$1.5432 CL$0.096652 CL$24,096 -
Mar-14 2023 CL$0.096652 CL$0.095811 CL$0.097565 CL$0.096958 - -
Mar-13 2023 CL$0.096943 CL$0.017036 CL$0.46314 CL$0.437249 CL$10,833 -
Mar-12 2023 CL$0.437243 CL$0.41426 CL$0.437445 CL$0.415354 CL$1,863 -
Mar-11 2023 CL$0.415252 CL$0.41433 CL$0.433085 CL$0.427639 CL$115,831 -

Historical and market price analysis of ProtocolX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.