Market Cap CA$3.14T -2.37%
Volume 24h CA$291.14B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
ProtocolX PTX

ProtocolX (PTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-25 2023 CA$0.00018163 CA$0.00018163 CA$0.00018163 CA$0.00018163 - -
Mar-24 2023 CA$0.00018163 CA$0.00018163 CA$0.00018163 CA$0.00018163 - -
Mar-23 2023 CA$0.00018163 CA$0.00018163 CA$0.00018163 CA$0.00018163 - -
Mar-22 2023 CA$0.00018163 CA$0.00018163 CA$0.00018163 CA$0.00018163 - -
Mar-21 2023 CA$0.00018163 CA$0.00018163 CA$0.00018163 CA$0.00018163 - -
Mar-20 2023 CA$0.00018163 CA$0.00018163 CA$0.00018163 CA$0.00018163 - -
Mar-19 2023 CA$0.00018163 CA$0.00017819 CA$0.00018223 CA$0.00017914 - -
Mar-18 2023 CA$0.00017914 CA$0.00017836 CA$0.00018999 CA$0.0001859 - -
Mar-17 2023 CA$0.00018582 CA$0.00018508 CA$0.0020396 CA$0.00055102 CA$22 -
Mar-16 2023 CA$0.0005486 CA$0.00015555 CA$0.00080399 CA$0.00063062 CA$25 -
Mar-15 2023 CA$0.00063073 CA$0.00013818 CA$0.0022064 CA$0.00013818 CA$34 -
Mar-14 2023 CA$0.00013818 CA$0.00013698 CA$0.00013949 CA$0.00013862 - -
Mar-13 2023 CA$0.0001386 CA$0.00002435 CA$0.00066217 CA$0.00062516 CA$15 -
Mar-12 2023 CA$0.00062515 CA$0.00059229 CA$0.00062544 CA$0.00059385 CA$3 -
Mar-11 2023 CA$0.0005937 CA$0.00059239 CA$0.0006192 CA$0.00061142 CA$166 -

Historical and market price analysis of ProtocolX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.