Market Cap Bs.88.10T 3.8%
Volume 24h Bs.5.25T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Protector Roge PROGE

Protector Roge (PROGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-28 2022 Bs.0.000000000014790816247088 Bs.0.000000000014790816247088 Bs.0.000000000014790816247088 Bs.0.000000000014790816247088 - -
Nov-27 2022 Bs.0.000000000014790816247088 Bs.0.000000000014790816247088 Bs.0.000000000014790816247088 Bs.0.000000000014790816247088 - -
Nov-26 2022 Bs.0.000000000014790816247088 Bs.0.000000000014790816247088 Bs.0.000000000014790816247088 Bs.0.000000000014790816247088 - -
Nov-25 2022 Bs.0.000000000014790816247088 Bs.0.000000000014790816247088 Bs.0.000000000014790816247088 Bs.0.000000000014790816247088 - -
Nov-24 2022 Bs.0.000000000014790816247088 Bs.0.000000000014790816247088 Bs.0.000000000014790816247088 Bs.0.000000000014790816247088 - -
Nov-23 2022 Bs.0.000000000014790816247088 Bs.0.000000000014790816247088 Bs.0.000000000014790816247088 Bs.0.000000000014790816247088 - -
Nov-22 2022 Bs.0.000000000014790816247088 Bs.0.000000000014707454577816 Bs.0.000000000015195296287403 Bs.0.000000000015105580515877 - -
Nov-21 2022 Bs.0.000000000015103993902554 Bs.0.000000000014756038236692 Bs.0.000000000015584735553945 Bs.0.000000000015395277678264 Bs.101 -
Nov-20 2022 Bs.0.00000000001540180479276 Bs.0.00000000001531545420041 Bs.0.000000000016650988150294 Bs.0.000000000016650988150294 Bs.1,119 -
Nov-19 2022 Bs.0.000000000016650988150294 Bs.0.000000000016650988150294 Bs.0.000000000016650988150294 Bs.0.000000000016650988150294 - -
Nov-18 2022 Bs.0.000000000016650988150294 Bs.0.000000000016650988150294 Bs.0.000000000016650988150294 Bs.0.000000000016650988150294 - -
Nov-17 2022 Bs.0.000000000016650988150294 Bs.0.000000000016642620914011 Bs.0.000000000016650988150294 Bs.0.000000000016642620914011 - -
Nov-16 2022 Bs.0.000000000016653150985444 Bs.0.000000000016276182077105 Bs.0.000000000017335387429522 Bs.0.000000000017147795172169 - -
Nov-15 2022 Bs.0.000000000017142536692706 Bs.0.000000000016150047046415 Bs.0.000000000017365825200168 Bs.0.000000000016197665114859 Bs.9,270 -
Nov-14 2022 Bs.0.000000000016195949561886 Bs.0.000000000015333365156226 Bs.0.000000000016797062932992 Bs.0.0000000000159167620737 Bs.439 -

Historical and market price analysis of Protector Roge (PROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 392 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.