Market Cap CN¥17.73T 5.15%
Volume 24h CN¥1.07T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Protector Roge PROGE

Protector Roge (PROGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-28 2022 CN¥0.000000000002938904618377 CN¥0.000000000002938904618377 CN¥0.000000000002938904618377 CN¥0.000000000002938904618377 - -
Nov-27 2022 CN¥0.000000000002938904618377 CN¥0.000000000002938904618377 CN¥0.000000000002938904618377 CN¥0.000000000002938904618377 - -
Nov-26 2022 CN¥0.000000000002938904618377 CN¥0.000000000002938904618377 CN¥0.000000000002938904618377 CN¥0.000000000002938904618377 - -
Nov-25 2022 CN¥0.000000000002938904618377 CN¥0.000000000002938904618377 CN¥0.000000000002938904618377 CN¥0.000000000002938904618377 - -
Nov-24 2022 CN¥0.000000000002938904618377 CN¥0.000000000002938904618377 CN¥0.000000000002938904618377 CN¥0.000000000002938904618377 - -
Nov-23 2022 CN¥0.000000000002938904618377 CN¥0.000000000002938904618377 CN¥0.000000000002938904618377 CN¥0.000000000002938904618377 - -
Nov-22 2022 CN¥0.000000000002938904618377 CN¥0.000000000002922340826986 CN¥0.000000000003019273966401 CN¥0.000000000003001447628025 - -
Nov-21 2022 CN¥0.000000000003001132371237 CN¥0.000000000002931994299591 CN¥0.000000000003096654743763 CN¥0.00000000000305900985544 CN¥20 -
Nov-20 2022 CN¥0.0000000000030603067796 CN¥0.000000000003043149095371 CN¥0.000000000003308516930908 CN¥0.000000000003308516930908 CN¥222 -
Nov-19 2022 CN¥0.000000000003308516930908 CN¥0.000000000003308516930908 CN¥0.000000000003308516930908 CN¥0.000000000003308516930908 - -
Nov-18 2022 CN¥0.000000000003308516930908 CN¥0.000000000003308516930908 CN¥0.000000000003308516930908 CN¥0.000000000003308516930908 - -
Nov-17 2022 CN¥0.000000000003308516930908 CN¥0.000000000003306854378352 CN¥0.000000000003308516930908 CN¥0.000000000003306854378352 - -
Nov-16 2022 CN¥0.000000000003308946681782 CN¥0.000000000003234043738821 CN¥0.000000000003444505653162 CN¥0.000000000003407231459345 - -
Nov-15 2022 CN¥0.000000000003406186610344 CN¥0.000000000003208980968921 CN¥0.00000000000345055357528 CN¥0.000000000003218442580703 CN¥1,842 -
Nov-14 2022 CN¥0.000000000003218101703873 CN¥0.000000000003046707965273 CN¥0.00000000000333754168832 CN¥0.000000000003162627727 CN¥87 -

Historical and market price analysis of Protector Roge (PROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 392 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.