Market Cap AU$3.71T 4.68%
Volume 24h AU$224.55B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
Protector Roge PROGE

Protector Roge (PROGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-28 2022 AU$0.000000000000615085574103 AU$0.000000000000615085574103 AU$0.000000000000615085574103 AU$0.000000000000615085574103 - -
Nov-27 2022 AU$0.000000000000615085574103 AU$0.000000000000615085574103 AU$0.000000000000615085574103 AU$0.000000000000615085574103 - -
Nov-26 2022 AU$0.000000000000615085574103 AU$0.000000000000615085574103 AU$0.000000000000615085574103 AU$0.000000000000615085574103 - -
Nov-25 2022 AU$0.000000000000615085574103 AU$0.000000000000615085574103 AU$0.000000000000615085574103 AU$0.000000000000615085574103 - -
Nov-24 2022 AU$0.000000000000615085574103 AU$0.000000000000615085574103 AU$0.000000000000615085574103 AU$0.000000000000615085574103 - -
Nov-23 2022 AU$0.000000000000615085574103 AU$0.000000000000615085574103 AU$0.000000000000615085574103 AU$0.000000000000615085574103 - -
Nov-22 2022 AU$0.000000000000615085574103 AU$0.000000000000611618925654 AU$0.000000000000631906135839 AU$0.000000000000628175247975 - -
Nov-21 2022 AU$0.000000000000628109267643 AU$0.000000000000613639308249 AU$0.000000000000648101217357 AU$0.00000000000064022249016 AU$4 -
Nov-20 2022 AU$0.0000000000006404939244 AU$0.000000000000636902979668 AU$0.000000000000692442015012 AU$0.000000000000692442015012 AU$47 -
Nov-19 2022 AU$0.000000000000692442015012 AU$0.000000000000692442015012 AU$0.000000000000692442015012 AU$0.000000000000692442015012 - -
Nov-18 2022 AU$0.000000000000692442015012 AU$0.000000000000692442015012 AU$0.000000000000692442015012 AU$0.000000000000692442015012 - -
Nov-17 2022 AU$0.000000000000692442015012 AU$0.000000000000692094058128 AU$0.000000000000692442015012 AU$0.000000000000692094058128 - -
Nov-16 2022 AU$0.000000000000692531957898 AU$0.000000000000676855464219 AU$0.000000000000720903197718 AU$0.000000000000713102053455 - -
Nov-15 2022 AU$0.000000000000712883376215 AU$0.000000000000671610058119 AU$0.000000000000722168971919 AU$0.000000000000673590286017 AU$386 -
Nov-14 2022 AU$0.000000000000673518943647 AU$0.000000000000637647818247 AU$0.00000000000069851662848 AU$0.000000000000661908752999 AU$18 -

Historical and market price analysis of Protector Roge (PROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 392 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.