Market Cap CA$3.35T 4.71%
Volume 24h CA$204.90B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Protector Roge PROGE

Protector Roge (PROGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-28 2022 CA$0.000000000000555006409457 CA$0.000000000000555006409457 CA$0.000000000000555006409457 CA$0.000000000000555006409457 - -
Nov-27 2022 CA$0.000000000000555006409457 CA$0.000000000000555006409457 CA$0.000000000000555006409457 CA$0.000000000000555006409457 - -
Nov-26 2022 CA$0.000000000000555006409457 CA$0.000000000000555006409457 CA$0.000000000000555006409457 CA$0.000000000000555006409457 - -
Nov-25 2022 CA$0.000000000000555006409457 CA$0.000000000000555006409457 CA$0.000000000000555006409457 CA$0.000000000000555006409457 - -
Nov-24 2022 CA$0.000000000000555006409457 CA$0.000000000000555006409457 CA$0.000000000000555006409457 CA$0.000000000000555006409457 - -
Nov-23 2022 CA$0.000000000000555006409457 CA$0.000000000000555006409457 CA$0.000000000000555006409457 CA$0.000000000000555006409457 - -
Nov-22 2022 CA$0.000000000000555006409457 CA$0.000000000000551878369735 CA$0.000000000000570184004197 CA$0.000000000000566817534937 - -
Nov-21 2022 CA$0.000000000000566757999307 CA$0.000000000000553701409222 CA$0.000000000000584797213192 CA$0.000000000000577688049399 CA$4 -
Nov-20 2022 CA$0.000000000000577932971 CA$0.000000000000574692775772 CA$0.00000000000062480697433 CA$0.00000000000062480697433 CA$42 -
Nov-19 2022 CA$0.00000000000062480697433 CA$0.00000000000062480697433 CA$0.00000000000062480697433 CA$0.00000000000062480697433 - -
Nov-18 2022 CA$0.00000000000062480697433 CA$0.00000000000062480697433 CA$0.00000000000062480697433 CA$0.00000000000062480697433 - -
Nov-17 2022 CA$0.00000000000062480697433 CA$0.00000000000062449300452 CA$0.00000000000062480697433 CA$0.00000000000062449300452 - -
Nov-16 2022 CA$0.000000000000624888131944 CA$0.000000000000610742857147 CA$0.000000000000650488179495 CA$0.000000000000643449020637 - -
Nov-15 2022 CA$0.00000000000064325170294 CA$0.000000000000606009801897 CA$0.000000000000651630317799 CA$0.000000000000607796608842 CA$348 -
Nov-14 2022 CA$0.000000000000607732234917 CA$0.000000000000575364861417 CA$0.000000000000630288243199 CA$0.000000000000597256082499 CA$16 -

Historical and market price analysis of Protector Roge (PROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 392 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.