Market Cap AR$2,159.82T 4.86%
Volume 24h AR$131.48T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Protector Roge PROGE

Protector Roge (PROGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-28 2022 AR$0.000000000356492788967315 AR$0.000000000356492788967315 AR$0.000000000356492788967315 AR$0.000000000356492788967315 - -
Nov-27 2022 AR$0.000000000356492788967315 AR$0.000000000356492788967315 AR$0.000000000356492788967315 AR$0.000000000356492788967315 - -
Nov-26 2022 AR$0.000000000356492788967315 AR$0.000000000356492788967315 AR$0.000000000356492788967315 AR$0.000000000356492788967315 - -
Nov-25 2022 AR$0.000000000356492788967315 AR$0.000000000356492788967315 AR$0.000000000356492788967315 AR$0.000000000356492788967315 - -
Nov-24 2022 AR$0.000000000356492788967315 AR$0.000000000356492788967315 AR$0.000000000356492788967315 AR$0.000000000356492788967315 - -
Nov-23 2022 AR$0.000000000356492788967315 AR$0.000000000356492788967315 AR$0.000000000356492788967315 AR$0.000000000356492788967315 - -
Nov-22 2022 AR$0.000000000356492788967315 AR$0.00000000035448358045067 AR$0.000000000366241690937595 AR$0.000000000364079333899875 - -
Nov-21 2022 AR$0.000000000364041092859015 AR$0.000000000355654558695645 AR$0.000000000375628075565985 AR$0.0000000003710617037468 AR$2,432 -
Nov-20 2022 AR$0.000000000371219022262 AR$0.000000000369137773804745 AR$0.00000000040132722262226 AR$0.00000000040132722262226 AR$26,960 -
Nov-19 2022 AR$0.00000000040132722262226 AR$0.00000000040132722262226 AR$0.00000000040132722262226 AR$0.00000000040132722262226 - -
Nov-18 2022 AR$0.00000000040132722262226 AR$0.00000000040132722262226 AR$0.00000000040132722262226 AR$0.00000000040132722262226 - -
Nov-17 2022 AR$0.00000000040132722262226 AR$0.00000000040112555292744 AR$0.00000000040132722262226 AR$0.00000000040112555292744 - -
Nov-16 2022 AR$0.00000000040137935193829 AR$0.000000000392293531707495 AR$0.00000000041782282392939 AR$0.000000000413301417815275 - -
Nov-15 2022 AR$0.00000000041317467633068 AR$0.000000000389253386516994 AR$0.000000000418556444411599 AR$0.000000000390401091805285 AR$223,433 -
Nov-14 2022 AR$0.000000000390359743021435 AR$0.000000000369569469154435 AR$0.0000000004048479618304 AR$0.000000000383630680565 AR$10,570 -

Historical and market price analysis of Protector Roge (PROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 392 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.