Market Cap CL$2,309.27T 4.97%
Volume 24h CL$140.44T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Protector Roge PROGE

Protector Roge (PROGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-28 2022 CL$0.0000000003812296083869 CL$0.0000000003812296083869 CL$0.0000000003812296083869 CL$0.0000000003812296083869 - -
Nov-27 2022 CL$0.0000000003812296083869 CL$0.0000000003812296083869 CL$0.0000000003812296083869 CL$0.0000000003812296083869 - -
Nov-26 2022 CL$0.0000000003812296083869 CL$0.0000000003812296083869 CL$0.0000000003812296083869 CL$0.0000000003812296083869 - -
Nov-25 2022 CL$0.0000000003812296083869 CL$0.0000000003812296083869 CL$0.0000000003812296083869 CL$0.0000000003812296083869 - -
Nov-24 2022 CL$0.0000000003812296083869 CL$0.0000000003812296083869 CL$0.0000000003812296083869 CL$0.0000000003812296083869 - -
Nov-23 2022 CL$0.0000000003812296083869 CL$0.0000000003812296083869 CL$0.0000000003812296083869 CL$0.0000000003812296083869 - -
Nov-22 2022 CL$0.0000000003812296083869 CL$0.0000000003790809821042 CL$0.000000000391654980779699 CL$0.0000000003893425790925 - -
Nov-21 2022 CL$0.0000000003893016845289 CL$0.000000000380333213822699 CL$0.0000000004016926809711 CL$0.000000000396809451367999 CL$2,601 -
Nov-20 2022 CL$0.00000000039697768612 CL$0.0000000003947520210887 CL$0.0000000004291750763276 CL$0.0000000004291750763276 CL$28,831 -
Nov-19 2022 CL$0.0000000004291750763276 CL$0.0000000004291750763276 CL$0.0000000004291750763276 CL$0.0000000004291750763276 - -
Nov-18 2022 CL$0.0000000004291750763276 CL$0.0000000004291750763276 CL$0.0000000004291750763276 CL$0.0000000004291750763276 - -
Nov-17 2022 CL$0.0000000004291750763276 CL$0.0000000004289594128944 CL$0.0000000004291750763276 CL$0.0000000004289594128944 - -
Nov-16 2022 CL$0.0000000004292308228654 CL$0.000000000419514543053699 CL$0.0000000004468152974514 CL$0.000000000441980153696499 - -
Nov-15 2022 CL$0.0000000004418446176968 CL$0.0000000004162634440237 CL$0.000000000447599823415999 CL$0.0000000004174907878891 CL$238,937 -
Nov-14 2022 CL$0.0000000004174465699381 CL$0.0000000003952136715181 CL$0.000000000432940117504 CL$0.000000000410250581899999 CL$11,303 -

Historical and market price analysis of Protector Roge (PROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 392 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.