Market Cap RM11.58T 4.27%
Volume 24h RM702.05B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Protector Roge PROGE

Protector Roge (PROGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-28 2022 RM0.0000000000019248073026 RM0.0000000000019248073026 RM0.0000000000019248073026 RM0.0000000000019248073026 - -
Nov-27 2022 RM0.0000000000019248073026 RM0.0000000000019248073026 RM0.0000000000019248073026 RM0.0000000000019248073026 - -
Nov-26 2022 RM0.0000000000019248073026 RM0.0000000000019248073026 RM0.0000000000019248073026 RM0.0000000000019248073026 - -
Nov-25 2022 RM0.0000000000019248073026 RM0.0000000000019248073026 RM0.0000000000019248073026 RM0.0000000000019248073026 - -
Nov-24 2022 RM0.0000000000019248073026 RM0.0000000000019248073026 RM0.0000000000019248073026 RM0.0000000000019248073026 - -
Nov-23 2022 RM0.0000000000019248073026 RM0.0000000000019248073026 RM0.0000000000019248073026 RM0.0000000000019248073026 - -
Nov-22 2022 RM0.0000000000019248073026 RM0.0000000000019139590068 RM0.0000000000019774444338 RM0.000000000001965769245 - -
Nov-21 2022 RM0.0000000000019655627706 RM0.000000000001920281455799 RM0.0000000000020281242294 RM0.000000000002003469072 RM13 -
Nov-20 2022 RM0.00000000000200431848 RM0.000000000001993081219799 RM0.0000000000021668813304 RM0.0000000000021668813304 RM146 -
Nov-19 2022 RM0.0000000000021668813304 RM0.0000000000021668813304 RM0.0000000000021668813304 RM0.0000000000021668813304 - -
Nov-18 2022 RM0.0000000000021668813304 RM0.0000000000021668813304 RM0.0000000000021668813304 RM0.0000000000021668813304 - -
Nov-17 2022 RM0.0000000000021668813304 RM0.0000000000021657924576 RM0.0000000000021668813304 RM0.0000000000021657924576 - -
Nov-16 2022 RM0.0000000000021671627916 RM0.0000000000021181058298 RM0.0000000000022559458356 RM0.000000000002231533461 - -
Nov-15 2022 RM0.0000000000022308491472 RM0.0000000000021016912098 RM0.000000000002259906864 RM0.0000000000021078880014 RM1,206 -
Nov-14 2022 RM0.0000000000021076647474 RM0.0000000000019954120674 RM0.000000000002185890816 RM0.0000000000020713326 RM57 -

Historical and market price analysis of Protector Roge (PROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 392 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.