Market Cap MX$41.61T 4.71%
Volume 24h MX$2.54T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Protector Roge PROGE

Protector Roge (PROGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-28 2022 MX$0.000000000006892109591276 MX$0.000000000006892109591276 MX$0.000000000006892109591276 MX$0.000000000006892109591276 - -
Nov-27 2022 MX$0.000000000006892109591276 MX$0.000000000006892109591276 MX$0.000000000006892109591276 MX$0.000000000006892109591276 - -
Nov-26 2022 MX$0.000000000006892109591276 MX$0.000000000006892109591276 MX$0.000000000006892109591276 MX$0.000000000006892109591276 - -
Nov-25 2022 MX$0.000000000006892109591276 MX$0.000000000006892109591276 MX$0.000000000006892109591276 MX$0.000000000006892109591276 - -
Nov-24 2022 MX$0.000000000006892109591276 MX$0.000000000006892109591276 MX$0.000000000006892109591276 MX$0.000000000006892109591276 - -
Nov-23 2022 MX$0.000000000006892109591276 MX$0.000000000006892109591276 MX$0.000000000006892109591276 MX$0.000000000006892109591276 - -
Nov-22 2022 MX$0.000000000006892109591276 MX$0.000000000006853265368568 MX$0.000000000007080586056588 MX$0.0000000000070387809987 - -
Nov-21 2022 MX$0.000000000007038041680956 MX$0.000000000006875904004308 MX$0.000000000007262053939044 MX$0.00000000000717377183072 MX$47 -
Nov-20 2022 MX$0.0000000000071768132848 MX$0.000000000007136576306948 MX$0.000000000007758898036304 MX$0.000000000007758898036304 MX$521 -
Nov-19 2022 MX$0.000000000007758898036304 MX$0.000000000007758898036304 MX$0.000000000007758898036304 MX$0.000000000007758898036304 - -
Nov-18 2022 MX$0.000000000007758898036304 MX$0.000000000007758898036304 MX$0.000000000007758898036304 MX$0.000000000007758898036304 - -
Nov-17 2022 MX$0.000000000007758898036304 MX$0.000000000007754999136576 MX$0.000000000007758898036304 MX$0.000000000007754999136576 - -
Nov-16 2022 MX$0.000000000007759905857416 MX$0.000000000007584248815548 MX$0.000000000008077809092856 MX$0.00000000000799039631086 - -
Nov-15 2022 MX$0.000000000007987946005472 MX$0.000000000007525473394347 MX$0.00000000000809199224864 MX$0.000000000007547662091764 MX$4,320 -
Nov-14 2022 MX$0.000000000007546862691724 MX$0.000000000007144922314924 MX$0.00000000000782696482816 MX$0.000000000007416769076 MX$204 -

Historical and market price analysis of Protector Roge (PROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 392 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.