Market Cap HK$19.11T 4.67%
Volume 24h HK$1.16T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
Protector Roge PROGE

Protector Roge (PROGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-28 2022 HK$0.000000000003172581909997 HK$0.000000000003172581909997 HK$0.000000000003172581909997 HK$0.000000000003172581909997 - -
Nov-27 2022 HK$0.000000000003172581909997 HK$0.000000000003172581909997 HK$0.000000000003172581909997 HK$0.000000000003172581909997 - -
Nov-26 2022 HK$0.000000000003172581909997 HK$0.000000000003172581909997 HK$0.000000000003172581909997 HK$0.000000000003172581909997 - -
Nov-25 2022 HK$0.000000000003172581909997 HK$0.000000000003172581909997 HK$0.000000000003172581909997 HK$0.000000000003172581909997 - -
Nov-24 2022 HK$0.000000000003172581909997 HK$0.000000000003172581909997 HK$0.000000000003172581909997 HK$0.000000000003172581909997 - -
Nov-23 2022 HK$0.000000000003172581909997 HK$0.000000000003172581909997 HK$0.000000000003172581909997 HK$0.000000000003172581909997 - -
Nov-22 2022 HK$0.000000000003172581909997 HK$0.000000000003154701103455 HK$0.000000000003259341561217 HK$0.000000000003240097820437 - -
Nov-21 2022 HK$0.000000000003239757497047 HK$0.000000000003165122140042 HK$0.000000000003342875015452 HK$0.0000000000033022369182 HK$22 -
Nov-20 2022 HK$0.000000000003303636963 HK$0.000000000003285115042192 HK$0.00000000000357158272449 HK$0.00000000000357158272449 HK$240 -
Nov-19 2022 HK$0.00000000000357158272449 HK$0.00000000000357158272449 HK$0.00000000000357158272449 HK$0.00000000000357158272449 - -
Nov-18 2022 HK$0.00000000000357158272449 HK$0.00000000000357158272449 HK$0.00000000000357158272449 HK$0.00000000000357158272449 - -
Nov-17 2022 HK$0.00000000000357158272449 HK$0.00000000000356978797956 HK$0.00000000000357158272449 HK$0.00000000000356978797956 - -
Nov-16 2022 HK$0.000000000003572046645585 HK$0.000000000003491188042567 HK$0.000000000003718384140735 HK$0.000000000003678146212537 - -
Nov-15 2022 HK$0.00000000000367701828582 HK$0.000000000003464132489317 HK$0.000000000003724912943399 HK$0.000000000003474346409902 HK$1,988 -
Nov-14 2022 HK$0.000000000003473978429377 HK$0.000000000003288956883877 HK$0.0000000000036029152896 HK$0.0000000000034140936225 HK$94 -

Historical and market price analysis of Protector Roge (PROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 392 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.