Market Cap R45.39T 4.79%
Volume 24h R2.74T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Protector Roge PROGE

Protector Roge (PROGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-28 2022 R0.00000000000751608826241 R0.00000000000751608826241 R0.00000000000751608826241 R0.00000000000751608826241 - -
Nov-27 2022 R0.00000000000751608826241 R0.00000000000751608826241 R0.00000000000751608826241 R0.00000000000751608826241 - -
Nov-26 2022 R0.00000000000751608826241 R0.00000000000751608826241 R0.00000000000751608826241 R0.00000000000751608826241 - -
Nov-25 2022 R0.00000000000751608826241 R0.00000000000751608826241 R0.00000000000751608826241 R0.00000000000751608826241 - -
Nov-24 2022 R0.00000000000751608826241 R0.00000000000751608826241 R0.00000000000751608826241 R0.00000000000751608826241 - -
Nov-23 2022 R0.00000000000751608826241 R0.00000000000751608826241 R0.00000000000751608826241 R0.00000000000751608826241 - -
Nov-22 2022 R0.00000000000751608826241 R0.00000000000747372726938 R0.00000000000772162848633 R0.00000000000767603859825 - -
Nov-21 2022 R0.00000000000767523234621 R0.000000000007498415499029 R0.00000000000791952560379 R0.0000000000078232508552 R51 -
Nov-20 2022 R0.000000000007826567668 R0.000000000007782687826429 R0.00000000000846135159164 R0.00000000000846135159164 R568 -
Nov-19 2022 R0.00000000000846135159164 R0.00000000000846135159164 R0.00000000000846135159164 R0.00000000000846135159164 - -
Nov-18 2022 R0.00000000000846135159164 R0.00000000000846135159164 R0.00000000000846135159164 R0.00000000000846135159164 - -
Nov-17 2022 R0.00000000000846135159164 R0.00000000000845709970416 R0.00000000000846135159164 R0.00000000000845709970416 - -
Nov-16 2022 R0.00000000000846245065606 R0.00000000000827089046493 R0.00000000000880913533146 R0.00000000000871380861385 - -
Nov-15 2022 R0.00000000000871113646952 R0.00000000000820679379793 R0.000000000008824602562399 R0.00000000000823099135399 R4,711 -
Nov-14 2022 R0.00000000000823011958009 R0.00000000000779178944209 R0.0000000000085355808256 R0.000000000008088247909999 R223 -

Historical and market price analysis of Protector Roge (PROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 392 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.