Market Cap CHF2.21T 4.27%
Volume 24h CHF134.07B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Protector Roge PROGE

Protector Roge (PROGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-28 2022 CHF0.000000000000367589465497 CHF0.000000000000367589465497 CHF0.000000000000367589465497 CHF0.000000000000367589465497 - -
Nov-27 2022 CHF0.000000000000367589465497 CHF0.000000000000367589465497 CHF0.000000000000367589465497 CHF0.000000000000367589465497 - -
Nov-26 2022 CHF0.000000000000367589465497 CHF0.000000000000367589465497 CHF0.000000000000367589465497 CHF0.000000000000367589465497 - -
Nov-25 2022 CHF0.000000000000367589465497 CHF0.000000000000367589465497 CHF0.000000000000367589465497 CHF0.000000000000367589465497 - -
Nov-24 2022 CHF0.000000000000367589465497 CHF0.000000000000367589465497 CHF0.000000000000367589465497 CHF0.000000000000367589465497 - -
Nov-23 2022 CHF0.000000000000367589465497 CHF0.000000000000367589465497 CHF0.000000000000367589465497 CHF0.000000000000367589465497 - -
Nov-22 2022 CHF0.000000000000367589465497 CHF0.00000000000036551771564 CHF0.000000000000377641824971 CHF0.000000000000375412159485 - -
Nov-21 2022 CHF0.000000000000375372728101 CHF0.000000000000366725143337 CHF0.000000000000387320382898 CHF0.000000000000382611872016 CHF3 -
Nov-20 2022 CHF0.00000000000038277408744 CHF0.000000000000380628055229 CHF0.000000000000413819476351 CHF0.000000000000413819476351 CHF28 -
Nov-19 2022 CHF0.000000000000413819476351 CHF0.000000000000413819476351 CHF0.000000000000413819476351 CHF0.000000000000413819476351 - -
Nov-18 2022 CHF0.000000000000413819476351 CHF0.000000000000413819476351 CHF0.000000000000413819476351 CHF0.000000000000413819476351 - -
Nov-17 2022 CHF0.000000000000413819476351 CHF0.000000000000413611529212 CHF0.000000000000413819476351 CHF0.000000000000413611529212 - -
Nov-16 2022 CHF0.000000000000413873228314 CHF0.000000000000404504590559 CHF0.000000000000430828542046 CHF0.000000000000426166396533 - -
Nov-15 2022 CHF0.000000000000426035709921 CHF0.000000000000401369813699 CHF0.000000000000431584998191 CHF0.000000000000402553244014 CHF230 -
Nov-14 2022 CHF0.000000000000402510608152 CHF0.000000000000381073188112 CHF0.000000000000417449806848 CHF0.0000000000003955720878 CHF11 -

Historical and market price analysis of Protector Roge (PROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 392 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.