Market Cap Rp38,624.01T 3.75%
Volume 24h Rp2,311.75T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Protector Roge PROGE

Protector Roge (PROGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-28 2022 Rp0.000000006489306714216135 Rp0.000000006489306714216135 Rp0.000000006489306714216135 Rp0.000000006489306714216135 - -
Nov-27 2022 Rp0.000000006489306714216135 Rp0.000000006489306714216135 Rp0.000000006489306714216135 Rp0.000000006489306714216135 - -
Nov-26 2022 Rp0.000000006489306714216135 Rp0.000000006489306714216135 Rp0.000000006489306714216135 Rp0.000000006489306714216135 - -
Nov-25 2022 Rp0.000000006489306714216135 Rp0.000000006489306714216135 Rp0.000000006489306714216135 Rp0.000000006489306714216135 - -
Nov-24 2022 Rp0.000000006489306714216135 Rp0.000000006489306714216135 Rp0.000000006489306714216135 Rp0.000000006489306714216135 - -
Nov-23 2022 Rp0.000000006489306714216135 Rp0.000000006489306714216135 Rp0.000000006489306714216135 Rp0.000000006489306714216135 - -
Nov-22 2022 Rp0.000000006489306714216135 Rp0.000000006452732705650368 Rp0.000000006666767849391503 Rp0.000000006627406048879192 - -
Nov-21 2022 Rp0.000000006626709939866917 Rp0.000000006474048247570106 Rp0.000000006837630011758583 Rp0.000000006754507468405927 Rp44,266 -
Nov-20 2022 Rp0.00000000675737116755652 Rp0.000000006719485802114092 Rp0.000000007305436522024921 Rp0.000000007305436522024921 Rp490,760 -
Nov-19 2022 Rp0.000000007305436522024921 Rp0.000000007305436522024921 Rp0.000000007305436522024921 Rp0.000000007305436522024921 - -
Nov-18 2022 Rp0.000000007305436522024921 Rp0.000000007305436522024921 Rp0.000000007305436522024921 Rp0.000000007305436522024921 - -
Nov-17 2022 Rp0.000000007305436522024921 Rp0.000000007301765489832543 Rp0.000000007305436522024921 Rp0.000000007301765489832543 - -
Nov-16 2022 Rp0.000000007306385441977834 Rp0.000000007140994511073858 Rp0.00000000760570912116354 Rp0.000000007523405097177477 - -
Nov-15 2022 Rp0.000000007521097997588353 Rp0.000000007085654164207227 Rp0.000000007619063355718136 Rp0.000000007106546064026061 Rp4,067,188 -
Nov-14 2022 Rp0.00000000710579338417119 Rp0.00000000672734403548637 Rp0.000000007369525214109184 Rp0.000000006983302967729899 Rp192,405 -

Historical and market price analysis of Protector Roge (PROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 392 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.