Market Cap NZ$4.07T 4.67%
Volume 24h NZ$247.71B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Protector Roge PROGE

Protector Roge (PROGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-28 2022 NZ$0.000000000000675388081368 NZ$0.000000000000675388081368 NZ$0.000000000000675388081368 NZ$0.000000000000675388081368 - -
Nov-27 2022 NZ$0.000000000000675388081368 NZ$0.000000000000675388081368 NZ$0.000000000000675388081368 NZ$0.000000000000675388081368 - -
Nov-26 2022 NZ$0.000000000000675388081368 NZ$0.000000000000675388081368 NZ$0.000000000000675388081368 NZ$0.000000000000675388081368 - -
Nov-25 2022 NZ$0.000000000000675388081368 NZ$0.000000000000675388081368 NZ$0.000000000000675388081368 NZ$0.000000000000675388081368 - -
Nov-24 2022 NZ$0.000000000000675388081368 NZ$0.000000000000675388081368 NZ$0.000000000000675388081368 NZ$0.000000000000675388081368 - -
Nov-23 2022 NZ$0.000000000000675388081368 NZ$0.000000000000675388081368 NZ$0.000000000000675388081368 NZ$0.000000000000675388081368 - -
Nov-22 2022 NZ$0.000000000000675388081368 NZ$0.000000000000671581565424 NZ$0.000000000000693857717784 NZ$0.0000000000006897610566 - -
Nov-21 2022 NZ$0.000000000000689688607608 NZ$0.000000000000673800024744 NZ$0.000000000000711640552392 NZ$0.00000000000070298940096 NZ$5 -
Nov-20 2022 NZ$0.0000000000007032874464 NZ$0.000000000000699344448264 NZ$0.000000000000760328487072 NZ$0.000000000000760328487072 NZ$51 -
Nov-19 2022 NZ$0.000000000000760328487072 NZ$0.000000000000760328487072 NZ$0.000000000000760328487072 NZ$0.000000000000760328487072 - -
Nov-18 2022 NZ$0.000000000000760328487072 NZ$0.000000000000760328487072 NZ$0.000000000000760328487072 NZ$0.000000000000760328487072 - -
Nov-17 2022 NZ$0.000000000000760328487072 NZ$0.000000000000759946416768 NZ$0.000000000000760328487072 NZ$0.000000000000759946416768 - -
Nov-16 2022 NZ$0.000000000000760427247888 NZ$0.000000000000743213843064 NZ$0.000000000000791579981808 NZ$0.00000000000078301401948 - -
Nov-15 2022 NZ$0.000000000000782773903296 NZ$0.000000000000737454181464 NZ$0.000000000000792969851519 NZ$0.000000000000739628549352 NZ$423 -
Nov-14 2022 NZ$0.000000000000739550212632 NZ$0.000000000000700162310232 NZ$0.00000000000076699865088 NZ$0.000000000000726801768 NZ$20 -

Historical and market price analysis of Protector Roge (PROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 392 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.