Market Cap zł9.73T 3.44%
Volume 24h zł585.60B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Protector Roge PROGE

Protector Roge (PROGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-28 2022 zł0.000000000001632382780501 zł0.000000000001632382780501 zł0.000000000001632382780501 zł0.000000000001632382780501 - -
Nov-27 2022 zł0.000000000001632382780501 zł0.000000000001632382780501 zł0.000000000001632382780501 zł0.000000000001632382780501 - -
Nov-26 2022 zł0.000000000001632382780501 zł0.000000000001632382780501 zł0.000000000001632382780501 zł0.000000000001632382780501 - -
Nov-25 2022 zł0.000000000001632382780501 zł0.000000000001632382780501 zł0.000000000001632382780501 zł0.000000000001632382780501 - -
Nov-24 2022 zł0.000000000001632382780501 zł0.000000000001632382780501 zł0.000000000001632382780501 zł0.000000000001632382780501 - -
Nov-23 2022 zł0.000000000001632382780501 zł0.000000000001632382780501 zł0.000000000001632382780501 zł0.000000000001632382780501 - -
Nov-22 2022 zł0.000000000001632382780501 zł0.000000000001623182601741 zł0.000000000001677023065515 zł0.00000000000166712161869 - -
Nov-21 2022 zł0.000000000001666946512717 zł0.000000000001628544518679 zł0.000000000001720003381282 zł0.000000000001699093935264 zł11 -
Nov-20 2022 zł0.000000000001699814297759 zł0.000000000001690284247647 zł0.000000000001837679941444 zł0.000000000001837679941444 zł123 -
Nov-19 2022 zł0.000000000001837679941444 zł0.000000000001837679941444 zł0.000000000001837679941444 zł0.000000000001837679941444 - -
Nov-18 2022 zł0.000000000001837679941444 zł0.000000000001837679941444 zł0.000000000001837679941444 zł0.000000000001837679941444 - -
Nov-17 2022 zł0.000000000001837679941444 zł0.000000000001836756494611 zł0.000000000001837679941444 zł0.000000000001836756494611 - -
Nov-16 2022 zł0.000000000001837918641919 zł0.000000000001796314612467 zł0.000000000001913213406247 zł0.000000000001892509858482 - -
Nov-15 2022 zł0.000000000001891929508406 zł0.000000000001782393768027 zł0.000000000001916572659167 zł0.000000000001787649117946 zł1,023 -
Nov-14 2022 zł0.000000000001787459781598 zł0.000000000001692260983438 zł0.000000000001853801428992 zł0.000000000001756647361199 zł48 -

Historical and market price analysis of Protector Roge (PROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 392 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.