Cap Mercado HK$18.87T
-2.11%
Volume 24h HK$1.00T
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Moedas
27.028
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Nov-28 2022 | HK$3,174,998,071,063 | HK$3,174,998,071,063 | HK$3,174,998,071,063 | HK$3,174,998,071,063 | - | - |
Nov-27 2022 | HK$3,174,998,071,063 | HK$3,174,998,071,063 | HK$3,174,998,071,063 | HK$3,174,998,071,063 | - | - |
Nov-26 2022 | HK$3,174,998,071,063 | HK$3,174,998,071,063 | HK$3,174,998,071,063 | HK$3,174,998,071,063 | - | - |
Nov-25 2022 | HK$3,174,998,071,063 | HK$3,174,998,071,063 | HK$3,174,998,071,063 | HK$3,174,998,071,063 | - | - |
Nov-24 2022 | HK$3,174,998,071,063 | HK$3,174,998,071,063 | HK$3,174,998,071,063 | HK$3,174,998,071,063 | - | - |
Nov-23 2022 | HK$3,174,998,071,063 | HK$3,174,998,071,063 | HK$3,174,998,071,063 | HK$3,174,998,071,063 | - | - |
Nov-22 2022 | HK$3,174,998,071,063 | HK$3,157,103,646,934 | HK$3,261,823,796,319 | HK$3,242,565,399,974 | - | - |
Nov-21 2022 | HK$3,242,224,817,403 | HK$3,167,532,619,928 | HK$3,345,420,867,597 | HK$3,304,751,821,360 | HK$22 | - |
Nov-20 2022 | HK$3,306,152,932,400 | HK$3,287,616,905,748 | HK$3,574,302,754,852 | HK$3,574,302,754,852 | HK$240 | - |
Nov-19 2022 | HK$3,574,302,754,852 | HK$3,574,302,754,852 | HK$3,574,302,754,852 | HK$3,574,302,754,852 | - | - |
Nov-18 2022 | HK$3,574,302,754,852 | HK$3,574,302,754,852 | HK$3,574,302,754,852 | HK$3,574,302,754,852 | - | - |
Nov-17 2022 | HK$3,574,302,754,852 | HK$3,572,506,643,088 | HK$3,574,302,754,852 | HK$3,572,506,643,088 | - | - |
Nov-16 2022 | HK$3,574,767,029,258 | HK$3,493,846,846,299 | HK$3,721,215,971,478 | HK$3,680,947,399,055 | - | - |
Nov-15 2022 | HK$3,679,818,613,335 | HK$3,466,770,688,198 | HK$3,727,749,746,320 | HK$3,476,992,387,456 | HK$1,990 | - |
Nov-14 2022 | HK$3,476,624,126,687 | HK$3,291,461,673,287 | HK$3,605,659,182,080 | HK$3,416,693,712,999 | HK$94 | - |
Análise histórica e de mercado do preço de Protector Roge (PROGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 392 dias, a partir do dia 12-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8187 HKD.