Cap Mercado Bs.88.30T
-1.78%
Volume 24h Bs.4.70T
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Moedas
27.027
+28
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Nov-28 2022 | Bs.14,832,228,029,518 | Bs.14,832,228,029,518 | Bs.14,832,228,029,518 | Bs.14,832,228,029,518 | - | - |
Nov-27 2022 | Bs.14,832,228,029,518 | Bs.14,832,228,029,518 | Bs.14,832,228,029,518 | Bs.14,832,228,029,518 | - | - |
Nov-26 2022 | Bs.14,832,228,029,518 | Bs.14,832,228,029,518 | Bs.14,832,228,029,518 | Bs.14,832,228,029,518 | - | - |
Nov-25 2022 | Bs.14,832,228,029,518 | Bs.14,832,228,029,518 | Bs.14,832,228,029,518 | Bs.14,832,228,029,518 | - | - |
Nov-24 2022 | Bs.14,832,228,029,518 | Bs.14,832,228,029,518 | Bs.14,832,228,029,518 | Bs.14,832,228,029,518 | - | - |
Nov-23 2022 | Bs.14,832,228,029,518 | Bs.14,832,228,029,518 | Bs.14,832,228,029,518 | Bs.14,832,228,029,518 | - | - |
Nov-22 2022 | Bs.14,832,228,029,518 | Bs.14,748,632,961,680 | Bs.15,237,840,545,495 | Bs.15,147,873,584,992 | - | - |
Nov-21 2022 | Bs.15,146,282,529,420 | Bs.14,797,352,646,578 | Bs.15,628,370,176,079 | Bs.15,438,381,850,407 | Bs.101 | - |
Nov-20 2022 | Bs.15,444,927,239,720 | Bs.15,358,334,880,324 | Bs.16,697,608,099,255 | Bs.16,697,608,099,255 | Bs.1,122 | - |
Nov-19 2022 | Bs.16,697,608,099,255 | Bs.16,697,608,099,255 | Bs.16,697,608,099,255 | Bs.16,697,608,099,255 | - | - |
Nov-18 2022 | Bs.16,697,608,099,255 | Bs.16,697,608,099,255 | Bs.16,697,608,099,255 | Bs.16,697,608,099,255 | - | - |
Nov-17 2022 | Bs.16,697,608,099,255 | Bs.16,689,217,436,126 | Bs.16,697,608,099,255 | Bs.16,689,217,436,126 | - | - |
Nov-16 2022 | Bs.16,699,776,989,977 | Bs.16,321,752,632,489 | Bs.17,383,923,580,643 | Bs.17,195,806,096,716 | - | - |
Nov-15 2022 | Bs.17,190,532,894,400 | Bs.16,195,264,445,059 | Bs.17,414,446,571,895 | Bs.16,243,015,836,037 | Bs.9,296 | - |
Nov-14 2022 | Bs.16,241,295,479,806 | Bs.15,376,295,983,786 | Bs.16,844,091,866,623 | Bs.15,961,326,313,900 | Bs.440 | - |
Análise histórica e de mercado do preço de Protector Roge (PROGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 392 dias, a partir do dia 12-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52561 VES.