Cap Mercado AR$2,139.82T
-2.02%
Volume 24h AR$114.12T
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Moedas
27.040
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ARS | Capitalização ARS |
---|---|---|---|---|---|---|
Nov-28 2022 | AR$358,053,425,976,883 | AR$358,053,425,976,883 | AR$358,053,425,976,883 | AR$358,053,425,976,883 | - | - |
Nov-27 2022 | AR$358,053,425,976,883 | AR$358,053,425,976,883 | AR$358,053,425,976,883 | AR$358,053,425,976,883 | - | - |
Nov-26 2022 | AR$358,053,425,976,883 | AR$358,053,425,976,883 | AR$358,053,425,976,883 | AR$358,053,425,976,883 | - | - |
Nov-25 2022 | AR$358,053,425,976,883 | AR$358,053,425,976,883 | AR$358,053,425,976,883 | AR$358,053,425,976,883 | - | - |
Nov-24 2022 | AR$358,053,425,976,883 | AR$358,053,425,976,883 | AR$358,053,425,976,883 | AR$358,053,425,976,883 | - | - |
Nov-23 2022 | AR$358,053,425,976,883 | AR$358,053,425,976,883 | AR$358,053,425,976,883 | AR$358,053,425,976,883 | - | - |
Nov-22 2022 | AR$358,053,425,976,883 | AR$356,035,421,643,694 | AR$367,845,006,221,979 | AR$365,673,182,921,475 | - | - |
Nov-21 2022 | AR$365,634,774,470,823 | AR$357,211,526,140,989 | AR$377,272,482,114,177 | AR$372,686,119,851,760 | AR$2,442 | - |
Nov-20 2022 | AR$372,844,127,068,400 | AR$370,753,767,421,609 | AR$403,084,133,662,132 | AR$403,084,133,662,132 | AR$27,078 | - |
Nov-19 2022 | AR$403,084,133,662,132 | AR$403,084,133,662,132 | AR$403,084,133,662,132 | AR$403,084,133,662,132 | - | - |
Nov-18 2022 | AR$403,084,133,662,132 | AR$403,084,133,662,132 | AR$403,084,133,662,132 | AR$403,084,133,662,132 | - | - |
Nov-17 2022 | AR$403,084,133,662,132 | AR$402,881,581,107,408 | AR$403,084,133,662,132 | AR$402,881,581,107,408 | - | - |
Nov-16 2022 | AR$403,136,491,187,378 | AR$394,010,895,489,159 | AR$419,651,948,620,398 | AR$415,110,748,911,755 | - | - |
Nov-15 2022 | AR$414,983,452,584,376 | AR$390,957,441,297,059 | AR$420,388,780,711,119 | AR$392,110,170,954,437 | AR$224,411 | - |
Nov-14 2022 | AR$392,068,641,155,867 | AR$371,187,352,626,467 | AR$406,620,285,793,280 | AR$385,310,120,533,000 | AR$10,616 | - |
Análise histórica e de mercado do preço de Protector Roge (PROGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Argentino, analisando 392 dias, a partir do dia 12-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 881.7367 ARS.