Cap Mercado ₪8.90T
-1.19%
Volume 24h ₪482.27B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Nov-28 2022 | ₪1,507,493,648,451 | ₪1,507,493,648,451 | ₪1,507,493,648,451 | ₪1,507,493,648,451 | - | - |
Nov-27 2022 | ₪1,507,493,648,451 | ₪1,507,493,648,451 | ₪1,507,493,648,451 | ₪1,507,493,648,451 | - | - |
Nov-26 2022 | ₪1,507,493,648,451 | ₪1,507,493,648,451 | ₪1,507,493,648,451 | ₪1,507,493,648,451 | - | - |
Nov-25 2022 | ₪1,507,493,648,451 | ₪1,507,493,648,451 | ₪1,507,493,648,451 | ₪1,507,493,648,451 | - | - |
Nov-24 2022 | ₪1,507,493,648,451 | ₪1,507,493,648,451 | ₪1,507,493,648,451 | ₪1,507,493,648,451 | - | - |
Nov-23 2022 | ₪1,507,493,648,451 | ₪1,507,493,648,451 | ₪1,507,493,648,451 | ₪1,507,493,648,451 | - | - |
Nov-22 2022 | ₪1,507,493,648,451 | ₪1,498,997,350,150 | ₪1,548,718,627,622 | ₪1,539,574,713,352 | - | - |
Nov-21 2022 | ₪1,539,413,004,257 | ₪1,503,949,041,521 | ₪1,588,410,637,242 | ₪1,569,100,915,624 | ₪10 | - |
Nov-20 2022 | ₪1,569,766,165,160 | ₪1,560,965,233,059 | ₪1,697,084,086,346 | ₪1,697,084,086,346 | ₪114 | - |
Nov-19 2022 | ₪1,697,084,086,346 | ₪1,697,084,086,346 | ₪1,697,084,086,346 | ₪1,697,084,086,346 | - | - |
Nov-18 2022 | ₪1,697,084,086,346 | ₪1,697,084,086,346 | ₪1,697,084,086,346 | ₪1,697,084,086,346 | - | - |
Nov-17 2022 | ₪1,697,084,086,346 | ₪1,696,231,289,899 | ₪1,697,084,086,346 | ₪1,696,231,289,899 | - | - |
Nov-16 2022 | ₪1,697,304,524,502 | ₪1,658,883,505,304 | ₪1,766,838,692,800 | ₪1,747,719,116,724 | - | - |
Nov-15 2022 | ₪1,747,183,167,642 | ₪1,646,027,706,514 | ₪1,769,940,938,488 | ₪1,650,880,984,016 | ₪945 | - |
Nov-14 2022 | ₪1,650,706,133,273 | ₪1,562,790,734,213 | ₪1,711,972,163,072 | ₪1,622,251,086,700 | ₪45 | - |
Análise histórica e de mercado do preço de Protector Roge (PROGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 392 dias, a partir do dia 13-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.71233 ILS.