Cap Mercado Tk262.54T
-3.06%
Volume 24h Tk14.61T
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Nov-28 2022 | Tk44,577,684,365,487 | Tk44,577,684,365,487 | Tk44,577,684,365,487 | Tk44,577,684,365,487 | - | - |
Nov-27 2022 | Tk44,577,684,365,487 | Tk44,577,684,365,487 | Tk44,577,684,365,487 | Tk44,577,684,365,487 | - | - |
Nov-26 2022 | Tk44,577,684,365,487 | Tk44,577,684,365,487 | Tk44,577,684,365,487 | Tk44,577,684,365,487 | - | - |
Nov-25 2022 | Tk44,577,684,365,487 | Tk44,577,684,365,487 | Tk44,577,684,365,487 | Tk44,577,684,365,487 | - | - |
Nov-24 2022 | Tk44,577,684,365,487 | Tk44,577,684,365,487 | Tk44,577,684,365,487 | Tk44,577,684,365,487 | - | - |
Nov-23 2022 | Tk44,577,684,365,487 | Tk44,577,684,365,487 | Tk44,577,684,365,487 | Tk44,577,684,365,487 | - | - |
Nov-22 2022 | Tk44,577,684,365,487 | Tk44,326,442,640,966 | Tk45,796,737,003,831 | Tk45,526,344,803,775 | - | - |
Nov-21 2022 | Tk45,521,562,948,147 | Tk44,472,867,758,721 | Tk46,970,458,616,853 | Tk46,399,456,094,640 | Tk304 | - |
Nov-20 2022 | Tk46,419,128,007,600 | Tk46,158,878,039,901 | Tk50,184,011,601,348 | Tk50,184,011,601,348 | Tk3,371 | - |
Nov-19 2022 | Tk50,184,011,601,348 | Tk50,184,011,601,348 | Tk50,184,011,601,348 | Tk50,184,011,601,348 | - | - |
Nov-18 2022 | Tk50,184,011,601,348 | Tk50,184,011,601,348 | Tk50,184,011,601,348 | Tk50,184,011,601,348 | - | - |
Nov-17 2022 | Tk50,184,011,601,348 | Tk50,158,793,789,712 | Tk50,184,011,601,348 | Tk50,158,793,789,712 | - | - |
Nov-16 2022 | Tk50,190,530,118,042 | Tk49,054,392,616,851 | Tk52,246,706,082,822 | Tk51,681,326,302,695 | - | - |
Nov-15 2022 | Tk51,665,477,898,264 | Tk48,674,237,289,951 | Tk52,338,441,745,679 | Tk48,817,752,237,993 | Tk27,939 | - |
Nov-14 2022 | Tk48,812,581,774,263 | Tk46,212,859,437,663 | Tk50,624,262,865,920 | Tk47,971,145,337,000 | Tk1,322 | - |
Análise histórica e de mercado do preço de Protector Roge (PROGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 392 dias, a partir do dia 12-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.7763 BDT.